LALA World Historical Data

LALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00422
-18.59%
$811,287 $16,154
Apr 24, 2019 $0.00518
+94.38%
$996,588 $40,023
Apr 23, 2019 $0.00267
-26.39%
$512,658 $3,905
Apr 22, 2019 $0.00362
+40.31%
$696,475 $24,929
Apr 21, 2019 $0.00258
+18.47%
$496,393 $2,884
Apr 20, 2019 $0.00218
-15.65%
$419,008 $3,220
Apr 19, 2019 $0.00258
+6.42%
$496,782 $7,349
Apr 18, 2019 $0.00243
-10.96%
$466,770 $30,721
Apr 17, 2019 $0.00273
+7.85%
$524,244 $19,308
Apr 16, 2019 $0.00253
-7.10%
$486,092 $26,674
Apr 15, 2019 $0.00272
+4.06%
$523,211 $34,368
Apr 14, 2019 $0.00261
-3.08%
$502,823 $8,102
Apr 13, 2019 $0.0027
-4.10%
$518,886 $410
Apr 12, 2019 $0.00281
+28.43%
$541,108 $43,818
Apr 11, 2019 $0.00219
-23.24%
$421,356 $970
Apr 10, 2019 $0.00285
+31.18%
$548,911 $9,223
Apr 9, 2019 $0.00218
-3.57%
$418,460 $22,246
Apr 8, 2019 $0.00226
+14.53%
$433,975 $47,497
Apr 7, 2019 $0.00197
+1.97%
$378,879 $303
Apr 6, 2019 $0.00193
-2.05%
$371,560 $2,213
Apr 5, 2019 $0.00197
+16.60%
$379,363 $25,702
Apr 4, 2019 $0.00169
-4.20%
$325,357 $7,251
Apr 3, 2019 $0.00177
-2.28%
$339,705 $26,639
Apr 2, 2019 $0.00181
+27.14%
$347,626 $46,920
Apr 1, 2019 $0.00142
+0.73%
$273,400 $37,403
Mar 31, 2019 $0.00141
+4.89%
$271,437 $6,857
Mar 30, 2019 $0.00135
+9.39%
$258,807 $16,235
Mar 29, 2019 $0.00123
-1.93%
$237,248 $29,316
Mar 28, 2019 $0.00126
+1.16%
$241,902 $17,235
Mar 27, 2019 $0.00124
+5.31%
$239,094 $13,614
Mar 26, 2019 $0.00118
+7.38%
$227,026 $24,864
Mar 25, 2019 $0.0011
+16.06%
$211,269 $34,101
Mar 24, 2019 $0.000947
-2.22%
$182,031 $831
Mar 23, 2019 $0.000968
-21.48%
$186,178 $866
Mar 22, 2019 $0.00123
-7.64%
$237,080 $635
Mar 21, 2019 $0.00133
+12.10%
$256,520 $1,312
Mar 20, 2019 $0.00119
+10.14%
$229,015 $16,460
Mar 19, 2019 $0.00108
-1.93%
$207,722 $22,769
Mar 18, 2019 $0.0011
+1.31%
$211,804 $26,774
Mar 17, 2019 $0.00109
-2.92%
$208,811 $349
Mar 16, 2019 $0.00112
+9.51%
$215,128 $140
Mar 15, 2019 $0.00102
-6.59%
$196,418 $19,335
Mar 14, 2019 $0.00109
+8.77%
$210,283 $126
Mar 13, 2019 $0.00101
-1.53%
$193,280 $14,125
Mar 12, 2019 $0.00102
+5.73%
$196,426 $130
Mar 11, 2019 $0.000966
-7.87%
$185,705 $19,702
Mar 10, 2019 $0.00105
+5.37%
$201,946 $571
Mar 9, 2019 $0.000997
+0.13%
$191,664 $7
Mar 8, 2019 $0.000995
-2.52%
$191,419 $7,220
Mar 7, 2019 $0.00102
+1.89%
$196,379 $7