LALA World Historical Data

LALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00422
-18.59%
$ 811,287 $ 16,154
Apr 24, 2019 $ 0.00518
+94.38%
$ 996,588 $ 40,023
Apr 23, 2019 $ 0.00267
-26.39%
$ 512,658 $ 3,905
Apr 22, 2019 $ 0.00362
+40.31%
$ 696,475 $ 24,929
Apr 21, 2019 $ 0.00258
+18.47%
$ 496,393 $ 2,884
Apr 20, 2019 $ 0.00218
-15.65%
$ 419,008 $ 3,220
Apr 19, 2019 $ 0.00258
+6.42%
$ 496,782 $ 7,349
Apr 18, 2019 $ 0.00243
-10.96%
$ 466,770 $ 30,721
Apr 17, 2019 $ 0.00273
+7.85%
$ 524,244 $ 19,308
Apr 16, 2019 $ 0.00253
-7.10%
$ 486,092 $ 26,674
Apr 15, 2019 $ 0.00272
+4.06%
$ 523,211 $ 34,368
Apr 14, 2019 $ 0.00261
-3.08%
$ 502,823 $ 8,102
Apr 13, 2019 $ 0.0027
-4.10%
$ 518,886 $ 410
Apr 12, 2019 $ 0.00281
+28.43%
$ 541,108 $ 43,818
Apr 11, 2019 $ 0.00219
-23.24%
$ 421,356 $ 970
Apr 10, 2019 $ 0.00285
+31.18%
$ 548,911 $ 9,223
Apr 9, 2019 $ 0.00218
-3.57%
$ 418,460 $ 22,246
Apr 8, 2019 $ 0.00226
+14.53%
$ 433,975 $ 47,497
Apr 7, 2019 $ 0.00197
+1.97%
$ 378,879 $ 303
Apr 6, 2019 $ 0.00193
-2.05%
$ 371,560 $ 2,213
Apr 5, 2019 $ 0.00197
+16.60%
$ 379,363 $ 25,702
Apr 4, 2019 $ 0.00169
-4.20%
$ 325,357 $ 7,251
Apr 3, 2019 $ 0.00177
-2.28%
$ 339,705 $ 26,639
Apr 2, 2019 $ 0.00181
+27.14%
$ 347,626 $ 46,920
Apr 1, 2019 $ 0.00142
+0.73%
$ 273,400 $ 37,403
Mar 31, 2019 $ 0.00141
+4.89%
$ 271,437 $ 6,857
Mar 30, 2019 $ 0.00135
+9.39%
$ 258,807 $ 16,235
Mar 29, 2019 $ 0.00123
-1.93%
$ 237,248 $ 29,316
Mar 28, 2019 $ 0.00126
+1.16%
$ 241,902 $ 17,235
Mar 27, 2019 $ 0.00124
+5.31%
$ 239,094 $ 13,614
Mar 26, 2019 $ 0.00118
+7.38%
$ 227,026 $ 24,864
Mar 25, 2019 $ 0.0011
+16.06%
$ 211,269 $ 34,101
Mar 24, 2019 $ 0.000947
-2.22%
$ 182,031 $ 831
Mar 23, 2019 $ 0.000968
-21.48%
$ 186,178 $ 866
Mar 22, 2019 $ 0.00123
-7.64%
$ 237,080 $ 635
Mar 21, 2019 $ 0.00133
+12.10%
$ 256,520 $ 1,312
Mar 20, 2019 $ 0.00119
+10.14%
$ 229,015 $ 16,460
Mar 19, 2019 $ 0.00108
-1.93%
$ 207,722 $ 22,769
Mar 18, 2019 $ 0.0011
+1.31%
$ 211,804 $ 26,774
Mar 17, 2019 $ 0.00109
-2.92%
$ 208,811 $ 349
Mar 16, 2019 $ 0.00112
+9.51%
$ 215,128 $ 140
Mar 15, 2019 $ 0.00102
-6.59%
$ 196,418 $ 19,335
Mar 14, 2019 $ 0.00109
+8.77%
$ 210,283 $ 126
Mar 13, 2019 $ 0.00101
-1.53%
$ 193,280 $ 14,125
Mar 12, 2019 $ 0.00102
+5.73%
$ 196,426 $ 130
Mar 11, 2019 $ 0.000966
-7.87%
$ 185,705 $ 19,702
Mar 10, 2019 $ 0.00105
+5.37%
$ 201,946 $ 571
Mar 9, 2019 $ 0.000997
+0.13%
$ 191,664 $ 7
Mar 8, 2019 $ 0.000995
-2.52%
$ 191,419 $ 7,220
Mar 7, 2019 $ 0.00102
+1.89%
$ 196,379 $ 7