LALA World Historical Data

LALA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.001
+1.15%
$192,712 $40,148
Mar 5, 2019 $0.000991
+4.99%
$190,488 $95,071
Mar 4, 2019 $0.000944
+0.11%
$181,497 $19,419
Mar 3, 2019 $0.000943
-7.59%
$181,270 $41,092
Mar 2, 2019 $0.00102
-7.51%
$196,168 $752
Mar 1, 2019 $0.0011
-3.10%
$212,150 $15,286
Feb 28, 2019 $0.00114
+15.12%
$218,910 $73,603
Feb 27, 2019 $0.000989
-8.06%
$190,157 $17,482
Feb 26, 2019 $0.00108
-6.14%
$206,931 $50,087
Feb 25, 2019 $0.00115
-0.36%
$220,466 $1,147
Feb 24, 2019 $0.00115
-23.54%
$221,514 $13,132
Feb 23, 2019 $0.00137
+6.53%
$263,915 $104
Feb 22, 2019 $0.00129
-1.46%
$247,877 $22,622
Feb 21, 2019 $0.00131
+3.42%
$251,640 $8,393
Feb 20, 2019 $0.00127
+1.50%
$243,362 $8,972
Feb 19, 2019 $0.00125
+2.40%
$239,845 $11,599
Feb 18, 2019 $0.00122
+2.73%
$234,291 $10,404
Feb 17, 2019 $0.00119
+2.01%
$228,013 $51,067
Feb 16, 2019 $0.00116
+2.63%
$223,551 $46,815
Feb 15, 2019 $0.00113
-1.83%
$217,810 $43,533
Feb 14, 2019 $0.00115
-4.64%
$221,882 $38,783
Feb 13, 2019 $0.00121
-4.08%
$232,756 $58,432
Feb 12, 2019 $0.00126
+9.05%
$242,647 $16,231
Feb 11, 2019 $0.00116
-6.95%
$222,629 $50,841
Feb 10, 2019 $0.00125
+3.62%
$239,418 $54,445
Feb 9, 2019 $0.0012
-4.22%
$231,103 $102
Feb 8, 2019 $0.00126
+18.92%
$241,497 $58,356
Feb 7, 2019 $0.00106
-1.69%
$203,068 $13,543
Feb 6, 2019 $0.00107
+5.21%
$206,550 $42,990
Feb 5, 2019 $0.00102
+1.45%
$196,329 $42,794
Feb 4, 2019 $0.00101
-10.42%
$193,547 $7,259
Feb 3, 2019 $0.00112
+3.20%
$216,039 $22,595
Feb 2, 2019 $0.00109
-2.67%
$209,096 $22,549
Feb 1, 2019 $0.00112
+2.50%
$214,940 $48,473
Jan 31, 2019 $0.00109
+8.92%
$209,698 $36,056
Jan 30, 2019 $0.001
-1.76%
$192,485 $47,921
Jan 29, 2019 $0.00102
-6.47%
$195,983 $26,639
Jan 28, 2019 $0.00109
-7.85%
$209,537 $36,327
Jan 27, 2019 $0.00118
-0.92%
$227,586 $12,623
Jan 26, 2019 $0.00119
-5.84%
$229,706 $257
Jan 25, 2019 $0.00127
-0.76%
$243,959 $43,195
Jan 24, 2019 $0.00128
+1.86%
$245,856 $37,460
Jan 23, 2019 $0.00133
+3.58%
$255,086 $1,187
Jan 22, 2019 $0.00128
-8.04%
$246,282 $38,208
Jan 21, 2019 $0.00139
-17.78%
$267,910 $32,326
Jan 20, 2019 $0.00169
-11.75%
$325,874 $13,919
Jan 19, 2019 $0.00193
+11.11%
$370,777 $45,310
Jan 18, 2019 $0.00174
-9.41%
$333,693 $20
Jan 17, 2019 $0.00191
+3.63%
$368,205 $34,385
Jan 16, 2019 $0.00129
-22.85%
$247,141 $551