LALA World Historical Data

LALA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.001
+1.15%
$ 192,712 $ 40,148
Mar 5, 2019 $ 0.000991
+4.99%
$ 190,488 $ 95,071
Mar 4, 2019 $ 0.000944
+0.11%
$ 181,497 $ 19,419
Mar 3, 2019 $ 0.000943
-7.59%
$ 181,270 $ 41,092
Mar 2, 2019 $ 0.00102
-7.51%
$ 196,168 $ 752
Mar 1, 2019 $ 0.0011
-3.10%
$ 212,150 $ 15,286
Feb 28, 2019 $ 0.00114
+15.12%
$ 218,910 $ 73,603
Feb 27, 2019 $ 0.000989
-8.06%
$ 190,157 $ 17,482
Feb 26, 2019 $ 0.00108
-6.14%
$ 206,931 $ 50,087
Feb 25, 2019 $ 0.00115
-0.36%
$ 220,466 $ 1,147
Feb 24, 2019 $ 0.00115
-23.54%
$ 221,514 $ 13,132
Feb 23, 2019 $ 0.00137
+6.53%
$ 263,915 $ 104
Feb 22, 2019 $ 0.00129
-1.46%
$ 247,877 $ 22,622
Feb 21, 2019 $ 0.00131
+3.42%
$ 251,640 $ 8,393
Feb 20, 2019 $ 0.00127
+1.50%
$ 243,362 $ 8,972
Feb 19, 2019 $ 0.00125
+2.40%
$ 239,845 $ 11,599
Feb 18, 2019 $ 0.00122
+2.73%
$ 234,291 $ 10,404
Feb 17, 2019 $ 0.00119
+2.01%
$ 228,013 $ 51,067
Feb 16, 2019 $ 0.00116
+2.63%
$ 223,551 $ 46,815
Feb 15, 2019 $ 0.00113
-1.83%
$ 217,810 $ 43,533
Feb 14, 2019 $ 0.00115
-4.64%
$ 221,882 $ 38,783
Feb 13, 2019 $ 0.00121
-4.08%
$ 232,756 $ 58,432
Feb 12, 2019 $ 0.00126
+9.05%
$ 242,647 $ 16,231
Feb 11, 2019 $ 0.00116
-6.95%
$ 222,629 $ 50,841
Feb 10, 2019 $ 0.00125
+3.62%
$ 239,418 $ 54,445
Feb 9, 2019 $ 0.0012
-4.22%
$ 231,103 $ 102
Feb 8, 2019 $ 0.00126
+18.92%
$ 241,497 $ 58,356
Feb 7, 2019 $ 0.00106
-1.69%
$ 203,068 $ 13,543
Feb 6, 2019 $ 0.00107
+5.21%
$ 206,550 $ 42,990
Feb 5, 2019 $ 0.00102
+1.45%
$ 196,329 $ 42,794
Feb 4, 2019 $ 0.00101
-10.42%
$ 193,547 $ 7,259
Feb 3, 2019 $ 0.00112
+3.20%
$ 216,039 $ 22,595
Feb 2, 2019 $ 0.00109
-2.67%
$ 209,096 $ 22,549
Feb 1, 2019 $ 0.00112
+2.50%
$ 214,940 $ 48,473
Jan 31, 2019 $ 0.00109
+8.92%
$ 209,698 $ 36,056
Jan 30, 2019 $ 0.001
-1.76%
$ 192,485 $ 47,921
Jan 29, 2019 $ 0.00102
-6.47%
$ 195,983 $ 26,639
Jan 28, 2019 $ 0.00109
-7.85%
$ 209,537 $ 36,327
Jan 27, 2019 $ 0.00118
-0.92%
$ 227,586 $ 12,623
Jan 26, 2019 $ 0.00119
-5.84%
$ 229,706 $ 257
Jan 25, 2019 $ 0.00127
-0.76%
$ 243,959 $ 43,195
Jan 24, 2019 $ 0.00128
+1.86%
$ 245,856 $ 37,460
Jan 23, 2019 $ 0.00133
+3.58%
$ 255,086 $ 1,187
Jan 22, 2019 $ 0.00128
-8.04%
$ 246,282 $ 38,208
Jan 21, 2019 $ 0.00139
-17.78%
$ 267,910 $ 32,326
Jan 20, 2019 $ 0.00169
-11.75%
$ 325,874 $ 13,919
Jan 19, 2019 $ 0.00193
+11.11%
$ 370,777 $ 45,310
Jan 18, 2019 $ 0.00174
-9.41%
$ 333,693 $ 20
Jan 17, 2019 $ 0.00191
+3.63%
$ 368,205 $ 34,385
Jan 16, 2019 $ 0.00129
-22.85%
$ 247,141 $ 551