Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1.22
+3.89%
$525,286 $2,273
Aug 3, 2026 $1.18
-1.36%
$505,602 $8,002
Aug 2, 2026 $1.19
-1.34%
$512,146 $1,680
Aug 1, 2026 $1.21
-1.99%
$518,165 $4,404
Jul 31, 2026 $1.23
-0.82%
$528,714 $2,960
Jul 30, 2026 $1.24
+4.15%
$533,151 $2,159
Jul 29, 2026 $1.19
-2.52%
$511,837 $319
Jul 28, 2026 $1.22
+1.56%
$525,039 $2,662
Jul 27, 2026 $1.2
-4.79%
$516,973 $5,106
Jul 26, 2026 $1.27
-1.35%
$543,018 $2,506
Jul 25, 2026 $1.28
+0.30%
$550,471 $913
Jul 24, 2026 $1.28
-2.81%
$549,429 $2,643
Jul 23, 2026 $1.32
-1.75%
$565,373 $1,429
Jul 22, 2026 $1.34
+0.79%
$575,436 $813
Jul 21, 2026 $1.33
-1.91%
$570,878 $926
Jul 20, 2026 $1.36
+2.39%
$581,989 $5,973
Jul 19, 2026 $1.32
-1.54%
$568,357 $2,387
Jul 18, 2026 $1.34
-1.82%
$576,762 $3,354
Jul 17, 2026 $1.37
-5.73%
$587,444 $8,985
Jul 16, 2026 $1.45
-3.02%
$623,571 $12,683
Jul 15, 2026 $1.5
+0.29%
$643,539 $5,004
Jul 14, 2026 $1.49
-0.14%
$641,458 $5,048
Jul 13, 2026 $1.49
-7.97%
$640,919 $11,984
Jul 12, 2026 $1.62
-2.61%
$696,971 $2,822
Jul 11, 2026 $1.67
-0.60%
$715,638 $6,745
Jul 10, 2026 $1.69
+4.75%
$725,454 $12,126
Jul 9, 2026 $1.6
+3.66%
$688,624 $10,064
Jul 8, 2026 $1.55
+2.54%
$664,014 $34,939
Jul 7, 2026 $1.51
-4.86%
$648,074 $15,493
Jul 6, 2026 $1.59
-3.86%
$680,569 $24,044
Jul 5, 2026 $1.65
-3.88%
$708,273 $29,892
Jul 4, 2026 $1.72
-3.04%
$736,906 $18,903
Jul 3, 2026 $1.77
+9.28%
$759,523 $50,978
Jul 2, 2026 $1.64
+36.73%
$695,046 $68,112
Jul 1, 2026 $1.2
+3.42%
$513,947 $11,975
Jun 30, 2026 $1.15
-14.13%
$492,842 $9,558
Jun 29, 2026 $1.33
+1.05%
$570,750 $32,531
Jun 28, 2026 $1.31
+32.42%
$562,727 $167,361
Jun 27, 2026 $0.989
-16.62%
$424,474 $46,367
Jun 26, 2026 $1.19
+33.19%
$509,115 $90,141
Jun 25, 2026 $0.891
+1.36%
$382,135 $4,481
Jun 23, 2026 $0.914
+2.89%
$-- $8,354
Jun 22, 2026 $0.887
-6.41%
$380,711 $6,977
Jun 21, 2026 $0.951
-3.96%
$408,062 $2,317
Jun 20, 2026 $0.992
-0.55%
$425,451 $14,499
Jun 19, 2026 $0.991
-9.28%
$425,064 $9,283
Jun 18, 2026 $1.09
-1.72%
$467,441 $3,712
Jun 17, 2026 $1.11
-1.33%
$475,066 $1,396
Jun 16, 2026 $1.12
-2.43%
$481,449 $4,928
Jun 15, 2026 $1.15
+3.17%
$493,118 $6,435