Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 1.49
-0.06%
$ 639,148 $ 2,421
Apr 7, 4 PM $ 1.49
-0.10%
$ 639,721 $ 2,662
Apr 7, 3 PM $ 1.49
-0.35%
$ 640,946 $ 2,665
Apr 7, 2 PM $ 1.5
-0.79%
$ 643,228 $ 3,330
Apr 7, 1 PM $ 1.51
-0.03%
$ 648,518 $ 3,554
Apr 7, 12 PM $ 1.51
-0.22%
$ 649,244 $ 3,571
Apr 7, 11 AM $ 1.51
-0.34%
$ 649,953 $ 3,568
Apr 7, 10 AM $ 1.52
+0.02%
$ 652,833 $ 3,575
Apr 7, 9 AM $ 1.52
+0.04%
$ 652,720 $ 3,574
Apr 7, 8 AM $ 1.52
+0.09%
$ 652,352 $ 3,648
Apr 7, 7 AM $ 1.52
+0.05%
$ 651,735 $ 3,801
Apr 7, 6 AM $ 1.52
+0.00%
$ 651,112 $ 3,799
Apr 7, 5 AM $ 1.52
+0.53%
$ 650,296 $ 3,755
Apr 7, 4 AM $ 1.51
+0.02%
$ 646,858 $ 2,663
Apr 7, 3 AM $ 1.51
+0.06%
$ 646,556 $ 2,682
Apr 7, 2 AM $ 1.51
+0.01%
$ 646,081 $ 2,750
Apr 7, 1 AM $ 1.5
+0.00%
$ 645,695 $ 3,042
Apr 7, 12 AM $ 1.5
-0.05%
$ 645,651 $ 3,040
Apr 6, 11 PM $ 1.51
-0.33%
$ 646,601 $ 5,955
Apr 6, 10 PM $ 1.51
-0.19%
$ 649,123 $ 6,820
Apr 6, 9 PM $ 1.52
-0.05%
$ 650,893 $ 7,604
Apr 6, 8 PM $ 1.52
-0.17%
$ 651,325 $ 7,992
Apr 6, 7 PM $ 1.52
-0.24%
$ 651,586 $ 8,003
Apr 6, 6 PM $ 1.52
-0.17%
$ 654,106 $ 7,843
Apr 6, 5 PM $ 1.53
-0.18%
$ 655,111 $ 6,965
Apr 6, 4 PM $ 1.53
+0.09%
$ 655,595 $ 13,042
Apr 6, 3 PM $ 1.53
+0.05%
$ 656,029 $ 13,008
Apr 6, 2 PM $ 1.53
+0.16%
$ 655,826 $ 13,012
Apr 6, 1 PM $ 1.51
-0.30%
$ 649,591 $ 12,171
Apr 6, 12 PM $ 1.52
-0.50%
$ 652,409 $ 12,169
Apr 6, 11 AM $ 1.53
-0.32%
$ 655,680 $ 12,245
Apr 6, 10 AM $ 1.53
+0.04%
$ 657,068 $ 12,351
Apr 6, 9 AM $ 1.53
-0.14%
$ 656,442 $ 12,661
Apr 6, 8 AM $ 1.54
-0.14%
$ 658,877 $ 12,683
Apr 6, 7 AM $ 1.54
-0.31%
$ 659,855 $ 12,656
Apr 6, 6 AM $ 1.54
-0.36%
$ 662,507 $ 12,537
Apr 6, 5 AM $ 1.55
-0.04%
$ 664,794 $ 12,587
Apr 6, 4 AM $ 1.55
-0.03%
$ 664,883 $ 12,634
Apr 6, 3 AM $ 1.55
+0.16%
$ 664,867 $ 12,634
Apr 6, 2 AM $ 1.54
+0.52%
$ 662,620 $ 12,540
Apr 6, 1 AM $ 1.53
+1.06%
$ 657,935 $ 12,234
Apr 6, 12 AM $ 1.52
+1.70%
$ 650,126 $ 11,957
Apr 5, 11 PM $ 1.48
+0.73%
$ 634,702 $ 8,911
Apr 5, 10 PM $ 1.47
-0.22%
$ 630,911 $ 8,078
Apr 5, 9 PM $ 1.5
+1.46%
$ 641,995 $ 8,125
Apr 5, 8 PM $ 1.45
+0.49%
$ 623,619 $ 7,350
Apr 5, 7 PM $ 1.45
-0.30%
$ 622,187 $ 7,122
Apr 5, 6 PM $ 1.45
-0.32%
$ 621,350 $ 7,327
Apr 5, 5 PM $ 1.46
-0.56%
$ 625,976 $ 10,872
Apr 5, 4 PM $ 1.49
+0.03%
$ 639,611 $ 5,218