Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2 AM $1.98
-1.43%
$850,690 $357
Nov 10, 1 AM $2.01
+0.00%
$863,061 $362
Nov 10, 12 AM $2.01
+0.00%
$863,059 $372
Nov 9, 11 PM $2.01
+0.10%
$863,059 $422
Nov 9, 10 PM $2.01
-0.06%
$862,005 $504
Nov 9, 9 PM $2.01
+0.00%
$861,378 $493
Nov 9, 8 PM $2.01
+0.00%
$861,378 $493
Nov 8, 10 PM $2
-0.38%
$857,237 $618
Nov 8, 9 PM $2.01
+0.00%
$860,520 $620
Nov 8, 8 PM $2.01
-1.39%
$860,520 $620
Nov 8, 7 PM $2.03
+0.77%
$872,677 $685
Nov 8, 6 PM $2.02
+3.18%
$865,969 $680
Nov 8, 5 PM $1.96
-3.16%
$839,318 $510
Nov 8, 4 PM $2.03
-0.25%
$869,468 $342
Nov 8, 3 PM $2.03
-0.87%
$871,653 $340
Nov 8, 2 PM $2.03
-0.02%
$871,237 $339
Nov 8, 1 PM $2.03
+0.00%
$872,476 $336
Nov 8, 12 PM $2.03
+0.01%
$872,476 $336
Nov 8, 11 AM $2.03
-0.28%
$872,402 $335
Nov 8, 10 AM $2.04
+0.00%
$875,589 $369
Nov 8, 9 AM $2.05
+0.00%
$878,491 $604
Nov 8, 8 AM $2.05
+0.00%
$878,491 $604
Nov 8, 7 AM $2.05
+0.41%
$878,491 $603
Nov 8, 6 AM $2.04
-1.09%
$874,880 $510
Nov 8, 5 AM $2.06
-0.26%
$884,542 $510
Nov 8, 4 AM $2.07
+0.00%
$886,885 $531
Nov 8, 3 AM $2.07
+0.00%
$886,885 $531
Nov 8, 2 AM $2.07
-3.24%
$887,342 $446
Nov 8, 1 AM $2.12
+0.00%
$911,524 $411
Nov 8, 12 AM $2.12
-2.00%
$911,524 $411
Nov 7, 11 PM $2.17
+0.81%
$930,091 $420
Nov 7, 10 PM $2.15
+0.00%
$922,654 $438
Nov 7, 9 PM $2.15
+0.00%
$924,070 $557
Nov 7, 8 PM $2.15
+0.00%
$924,070 $557
Nov 7, 7 PM $2.16
+0.41%
$927,368 $501
Nov 7, 6 PM $2.15
+0.00%
$923,536 $503
Nov 7, 5 PM $2.15
-0.93%
$923,536 $503
Nov 7, 4 PM $2.14
+0.19%
$918,322 $482
Nov 7, 3 PM $2.15
-0.17%
$921,880 $471
Nov 7, 2 PM $2.15
+0.00%
$923,461 $471
Nov 7, 1 PM $2.15
-0.23%
$923,461 $471
Nov 7, 12 PM $2.18
+0.00%
$936,008 $478
Nov 7, 11 AM $2.18
+0.00%
$936,008 $478
Nov 7, 10 AM $2.18
+0.40%
$936,008 $483
Nov 7, 9 AM $2.16
-2.91%
$925,324 $444
Nov 7, 8 AM $2.22
+0.00%
$953,016 $225
Nov 7, 7 AM $2.24
+0.30%
$961,086 $519
Nov 7, 6 AM $2.23
+0.00%
$958,217 $519
Nov 7, 5 AM $2.23
+0.81%
$958,449 $537
Nov 7, 4 AM $2.22
+0.22%
$950,724 $533