Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 1.48
+0.00%
$ 636,526 $ 8,717
7:46 AM $ 1.48
+0.00%
$ 636,500 $ 8,715
7:31 AM $ 1.48
+0.00%
$ 636,203 $ 8,714
7:16 AM $ 1.48
+0.00%
$ 635,987 $ 8,920
7:01 AM $ 1.48
+0.00%
$ 636,075 $ 8,918
6:46 AM $ 1.48
+0.00%
$ 635,920 $ 8,921
6:31 AM $ 1.48
+0.00%
$ 635,895 $ 8,918
6:16 AM $ 1.48
+0.00%
$ 636,133 $ 8,919
6:01 AM $ 1.48
+0.00%
$ 635,920 $ 8,921
5:46 AM $ 1.48
+0.00%
$ 635,907 $ 8,920
5:31 AM $ 1.48
+0.00%
$ 636,265 $ 8,921
5:16 AM $ 1.48
+0.00%
$ 636,233 $ 8,928
5:01 AM $ 1.48
+0.00%
$ 636,500 $ 8,927
4:46 AM $ 1.48
+0.00%
$ 637,107 $ 10,171
4:31 AM $ 1.48
+0.00%
$ 637,148 $ 10,181
4:16 AM $ 1.49
+0.00%
$ 637,941 $ 10,181
4:01 AM $ 1.49
+0.00%
$ 638,722 $ 10,193
3:46 AM $ 1.49
+0.00%
$ 638,548 $ 10,205
3:31 AM $ 1.49
+0.00%
$ 639,596 $ 10,203
3:16 AM $ 1.49
+0.00%
$ 640,709 $ 10,220
3:01 AM $ 1.49
+0.00%
$ 640,496 $ 10,240
2:46 AM $ 1.5
+0.00%
$ 642,082 $ 11,902
2:31 AM $ 1.5
+0.00%
$ 643,409 $ 11,934
2:16 AM $ 1.5
+0.00%
$ 643,333 $ 11,962
2:01 AM $ 1.51
+0.00%
$ 645,814 $ 11,965
1:46 AM $ 1.51
+0.00%
$ 647,840 $ 12,011
1:31 AM $ 1.51
+0.00%
$ 647,901 $ 11,942
1:16 AM $ 1.52
+0.00%
$ 651,400 $ 11,944
1:01 AM $ 1.52
+0.00%
$ 653,925 $ 12,009
12:46 AM $ 1.52
+0.00%
$ 653,868 $ 12,059
12:31 AM $ 1.54
+0.00%
$ 658,710 $ 12,058
12:16 AM $ 1.54
+0.00%
$ 661,875 $ 11,278
12:01 AM $ 1.54
+0.04%
$ 661,622 $ 11,334
11:46 PM $ 1.55
+0.00%
$ 665,330 $ 11,329
11:31 PM $ 1.55
+0.00%
$ 666,058 $ 11,372
11:16 PM $ 1.55
+0.00%
$ 663,926 $ 11,385
11:01 PM $ 1.55
+0.00%
$ 666,069 $ 11,563
10:46 PM $ 1.55
+0.00%
$ 666,592 $ 11,598
10:31 PM $ 1.55
+0.00%
$ 663,271 $ 11,601
10:16 PM $ 1.55
+0.00%
$ 663,140 $ 11,541
10:01 PM $ 1.55
+0.00%
$ 662,956 $ 11,536
9:46 PM $ 1.54
+0.00%
$ 660,808 $ 11,610
9:31 PM $ 1.54
+0.00%
$ 660,622 $ 11,575
9:16 PM $ 1.54
+0.00%
$ 660,384 $ 11,574
9:01 PM $ 1.54
+0.00%
$ 660,853 $ 11,570
8:46 PM $ 1.54
+0.00%
$ 660,775 $ 11,575
8:31 PM $ 1.54
+0.00%
$ 660,353 $ 11,584
8:16 PM $ 1.54
+0.00%
$ 661,358 $ 11,576
8:01 PM $ 1.54
+0.00%
$ 661,186 $ 11,594
Download