Shadow Liquid Staking Token Historical Data

X33 Page 2
Date Close Price change Market cap Trading volume
11:55 AM $ 1.2
+0.00%
$ 513,937 $ 3,181
11:49 AM $ 1.2
+0.00%
$ 513,172 $ 3,180
11:45 AM $ 1.2
+0.00%
$ 513,172 $ 3,180
11:42 AM $ 1.2
+0.00%
$ 512,999 $ 3,175
11:35 AM $ 1.2
+0.00%
$ 512,039 $ 3,175
11:34 AM $ 1.19
+0.00%
$ 512,039 $ 3,165
11:27 AM $ 1.19
+0.00%
$ 512,052 $ 3,164
11:25 AM $ 1.19
+0.00%
$ 512,052 $ 3,164
11:19 AM $ 1.19
+0.00%
$ 510,292 $ 3,165
11:15 AM $ 1.19
+0.00%
$ 510,292 $ 3,165
11:12 AM $ 1.19
+0.00%
$ 510,470 $ 3,165
11:05 AM $ 1.19
+0.00%
$ 510,579 $ 3,165
11:04 AM $ 1.19
+0.00%
$ 510,579 $ 3,158
10:57 AM $ 1.19
+0.00%
$ 510,575 $ 3,158
10:55 AM $ 1.19
+0.00%
$ 510,575 $ 3,158
10:49 AM $ 1.19
+0.00%
$ 509,330 $ 3,157
10:45 AM $ 1.19
+0.00%
$ 509,330 $ 3,157
10:42 AM $ 1.19
+0.00%
$ 509,145 $ 3,157
10:35 AM $ 1.19
+0.00%
$ 509,187 $ 3,157
10:34 AM $ 1.19
+0.00%
$ 509,187 $ 3,153
10:27 AM $ 1.19
+0.00%
$ 509,187 $ 3,153
10:25 AM $ 1.19
+0.00%
$ 509,187 $ 3,152
10:19 AM $ 1.18
+0.00%
$ 508,391 $ 3,153
10:15 AM $ 1.18
+0.00%
$ 508,391 $ 3,153
10:12 AM $ 1.19
+0.00%
$ 508,550 $ 3,158
10:05 AM $ 1.19
+0.00%
$ 509,357 $ 3,158
10:04 AM $ 1.19
+0.00%
$ 509,357 $ 3,155
9:57 AM $ 1.19
+0.00%
$ 509,346 $ 3,155
9:55 AM $ 1.19
+0.00%
$ 509,346 $ 3,155
9:49 AM $ 1.19
+0.00%
$ 508,946 $ 3,037
9:45 AM $ 1.19
+0.00%
$ 508,946 $ 3,037
9:42 AM $ 1.19
+0.00%
$ 509,043 $ 3,035
9:35 AM $ 1.19
+0.00%
$ 508,664 $ 3,036
9:34 AM $ 1.19
+0.00%
$ 508,664 $ 3,037
9:27 AM $ 1.19
+0.00%
$ 508,664 $ 3,037
9:25 AM $ 1.19
+0.00%
$ 508,664 $ 3,039
9:19 AM $ 1.19
+0.00%
$ 508,513 $ 3,039
9:15 AM $ 1.19
+0.00%
$ 508,513 $ 3,040
9:12 AM $ 1.19
+0.00%
$ 508,938 $ 3,043
9:05 AM $ 1.19
+0.00%
$ 509,493 $ 3,044
9:04 AM $ 1.19
+0.00%
$ 509,493 $ 5,589
8:57 AM $ 1.19
+0.00%
$ 509,493 $ 5,589
8:55 AM $ 1.19
+0.00%
$ 509,493 $ 5,579
8:49 AM $ 1.19
+0.00%
$ 509,441 $ 5,533
8:45 AM $ 1.19
+0.00%
$ 509,441 $ 5,493
8:42 AM $ 1.19
+0.00%
$ 509,459 $ 5,491
8:35 AM $ 1.19
+0.00%
$ 509,289 $ 5,491
8:34 AM $ 1.19
+0.00%
$ 509,289 $ 5,483
8:27 AM $ 1.19
+0.00%
$ 508,506 $ 5,483
8:25 AM $ 1.19
+0.00%
$ 508,506 $ 5,485