Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $8.31
-22.94%
$3.44 million $549,390
Oct 20 $9.33
-13.97%
$4.62 million $575,951
Oct 13 $10.53
-11.81%
$4.66 million $694,881
Oct 6 $10.9
-36.58%
$5.12 million $2.65 million
Sep 29 $16.62
+16.89%
$7.37 million $1.38 million
Sep 22 $14.05
-11.22%
$6.1 million $584,598
Sep 15 $17.04
-11.99%
$6.78 million $1.02 million
Sep 8 $20.6
-5.29%
$8.32 million $708,578
Sep 1 $21.71
-10.98%
$9.37 million $551,263
Aug 25 $25.4
-12.21%
$10.5 million $1.31 million
Aug 18 $28.37
+23.68%
$12.38 million $2 million
Aug 11 $22.95
+5.87%
$9.85 million $1.83 million
Aug 4 $22.43
+8.38%
$9.28 million $1.61 million
Jul 28 $19.19
-13.22%
$8.88 million $3.31 million
Jul 21 $24.15
-34.33%
$9.5 million $5.41 million
Jul 14 $36.96
+28.62%
$15.78 million $1.84 million
Jul 7 $27.54
+27.48%
$12.3 million $2.41 million
Jun 30 $22.04
-11.28%
$9.32 million $921,578
Jun 23 $23.96
+12.99%
$10.72 million $1.41 million
Jun 16 $18.34
-21.23%
$8.91 million $2.13 million
Jun 9 $23.74
+4.00%
$9.99 million $940,561
Jun 2 $22.46
-16.29%
$9.79 million $1.66 million
May 26 $27.27
-30.85%
$11.51 million $3 million
May 19 $41.05
-18.90%
$16.96 million $2.05 million
May 12 $48.84
+7.88%
$21.68 million $5.1 million
Download