Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 18.34
-21.23%
$ 8.91 million $ 2.13 million
Jun 9 $ 23.74
+4.00%
$ 9.99 million $ 940,561
Jun 2 $ 22.46
-16.29%
$ 9.79 million $ 1.66 million
May 26 $ 27.27
-30.85%
$ 11.51 million $ 3 million
May 19 $ 41.05
-18.90%
$ 16.96 million $ 2.05 million
May 12 $ 48.84
+7.88%
$ 21.68 million $ 5.1 million
Download