Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 22.43
+8.38%
$ 9.28 million $ 1.61 million
Jul 28 $ 19.19
-13.22%
$ 8.88 million $ 3.31 million
Jul 21 $ 24.15
-34.33%
$ 9.5 million $ 5.41 million
Jul 14 $ 36.96
+28.62%
$ 15.78 million $ 1.84 million
Jul 7 $ 27.54
+27.48%
$ 12.3 million $ 2.41 million
Jun 30 $ 22.04
-11.28%
$ 9.32 million $ 921,578
Jun 23 $ 23.96
+12.99%
$ 10.72 million $ 1.41 million
Jun 16 $ 18.34
-21.23%
$ 8.91 million $ 2.13 million
Jun 9 $ 23.74
+4.00%
$ 9.99 million $ 940,561
Jun 2 $ 22.46
-16.29%
$ 9.79 million $ 1.66 million
May 26 $ 27.27
-30.85%
$ 11.51 million $ 3 million
May 19 $ 41.05
-18.90%
$ 16.96 million $ 2.05 million
May 12 $ 48.84
+7.88%
$ 21.68 million $ 5.1 million
Download