Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEXIT Historical Data

LXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.0000926
-1.69%
$-- $41
May 23, 2020 $0.0000942
-40.28%
$-- $99
May 22, 2020 $0.000158
+74.02%
$-- $239
May 19, 2020 $0.000193
-0.73%
$-- $2
May 18, 2020 $0.000195
-8.17%
$-- $3
May 17, 2020 $0.000212
-11.83%
$-- $317
May 16, 2020 $0.000241
+0.58%
$-- $35
May 15, 2020 $0.000156
-0.90%
$-- $39
May 8, 2020 $0.0000276
+0.01%
$-- $2
May 7, 2020 $0.0000276
+6.11%
$-- $2
May 6, 2020 $0.0000261
-2.23%
$-- $1
May 2, 2020 $0.000151
+1.87%
$-- $16
May 1, 2020 $0.000149
+0.46%
$-- $16
Apr 24, 2020 $0.0000752
+0.51%
$-- $15
Apr 23, 2020 $0.0000748
+5.86%
$-- $15
Apr 19, 2020 $0.0000797
+6.02%
$-- $7
Apr 18, 2020 $0.0000752
+6.59%
$-- $21
Apr 17, 2020 $0.0000705
-0.58%
$-- $18
Apr 7, 2020 $0.000164
+0.19%
$-- $7
Apr 6, 2020 $0.000163
+120.90%
$-- $7
Apr 5, 2020 $0.000074
+7.31%
$-- $294
Mar 8, 2020 $0.000112
-7.24%
$-- $125
Mar 7, 2020 $0.000121
-2.84%
$-- $135
Mar 2, 2020 $0.000299
+6.14%
$-- $0
Mar 1, 2020 $0.000282
+81.53%
$-- $0
Feb 29, 2020 $0.000156
+79.21%
$-- $1
Feb 28, 2020 $0.000087
-1.25%
$-- $8
Feb 24, 2020 $0.000356
+0.47%
$-- $4
Feb 23, 2020 $0.000354
+82.55%
$-- $24
Feb 20, 2020 $0.0000958
-0.40%
$-- $0
Feb 19, 2020 $0.0000963
-52.30%
$-- $0
Feb 18, 2020 $0.000202
+2.31%
$-- $365
Feb 17, 2020 $0.000179
+25.29%
$-- $38
Feb 16, 2020 $0.000143
-0.46%
$-- $42
Feb 15, 2020 $0.000143
+44.61%
$-- $42
Feb 14, 2020 $0.000192
-0.93%
$-- $19
Feb 13, 2020 $0.000193
+1.15%
$-- $19
Feb 12, 2020 $0.000191
-0.61%
$-- $19
Feb 7, 2020 $0.000195
+14.73%
$-- $53
Feb 6, 2020 $0.00017
+36.03%
$-- $125
Feb 5, 2020 $0.000125
+30.98%
$-- $59
Jan 19, 2020 $0.000244
-5.55%
$-- $0
Jan 18, 2020 $0.000259
+109.83%
$-- $361
Jan 17, 2020 $0.000208
+4.77%
$-- $0
Jan 16, 2020 $0.000198
+69.35%
$-- $9
Jan 15, 2020 $0.000117
-3.59%
$-- $1,516
Jan 13, 2020 $0.000165
+0.56%
$-- $2
Jan 12, 2020 $0.000164
+57.13%
$-- $12
Jan 11, 2020 $0.000104
-0.05%
$-- $0
Jan 9, 2020 $0.0000794
-49.89%
$-- $8