LEXIT Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000159
+8.04%
$ -- $ 19
Jan 6, 2020 $ 0.000118
+4.43%
$ -- $ 0
Jan 5, 2020 $ 0.000113
-0.16%
$ -- $ 0
Jan 1, 2020 $ 0.0000725
+0.79%
$ -- $ 3
Dec 31, 2019 $ 0.0000719
-0.62%
$ -- $ 3
Dec 27, 2019 $ 0.000248
-0.16%
$ -- $ 0
Dec 26, 2019 $ 0.000249
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.000248
+136.53%
$ -- $ 74
Dec 20, 2019 $ 0.00013
+0.19%
$ -- $ 5
Dec 19, 2019 $ 0.00013
+1.67%
$ -- $ 5
Dec 18, 2019 $ 0.000128
+9.05%
$ -- $ 18
Dec 17, 2019 $ 0.000117
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.000127
+18.95%
$ -- $ 24
Dec 12, 2019 $ 0.000134
+0.73%
$ -- $ 0
Dec 11, 2019 $ 0.000132
+1.04%
$ -- $ 0
Dec 10, 2019 $ 0.000131
-2.01%
$ -- $ 24
Dec 9, 2019 $ 0.000134
-8.66%
$ -- $ 216
Dec 8, 2019 $ 0.000146
+40.09%
$ -- $ 50
Dec 7, 2019 $ 0.000104
+37.48%
$ -- $ 410
Dec 6, 2019 $ 0.000231
+0.42%
$ -- $ 2
Dec 5, 2019 $ 0.000231
-10.73%
$ -- $ 3
Dec 4, 2019 $ 0.000261
+138.97%
$ -- $ 183
Dec 2, 2019 $ 0.000147
-0.89%
$ -- $ 6
Dec 1, 2019 $ 0.000149
+96.09%
$ -- $ 6
Nov 30, 2019 $ 0.0000759
-0.60%
$ -- $ 11
Nov 28, 2019 $ 0.000267
-0.93%
$ -- $ 0
Nov 27, 2019 $ 0.00027
+52.86%
$ -- $ 0
Nov 26, 2019 $ 0.000177
+144.31%
$ -- $ 465
Nov 25, 2019 $ 0.000172
+6.42%
$ -- $ 0
Nov 24, 2019 $ 0.000162
-12.28%
$ -- $ 44
Nov 23, 2019 $ 0.000184
+148.50%
$ -- $ 185
Nov 22, 2019 $ 0.0000739
-50.34%
$ -- $ 97
Nov 21, 2019 $ 0.000149
-6.78%
$ -- $ 43
Nov 20, 2019 $ 0.00016
+16.80%
$ -- $ 148
Nov 19, 2019 $ 0.000137
-17.55%
$ -- $ 526
Nov 18, 2019 $ 0.000166
+19.21%
$ -- $ 8
Nov 16, 2019 $ 0.000168
+0.99%
$ -- $ 10
Nov 15, 2019 $ 0.000166
-3.05%
$ -- $ 10
Nov 14, 2019 $ 0.000172
-2.66%
$ -- $ 5
Nov 13, 2019 $ 0.000176
+0.50%
$ -- $ 7
Nov 12, 2019 $ 0.000132
+2.45%
$ -- $ 43
Nov 11, 2019 $ 0.000129
+33.69%
$ -- $ 30
Nov 10, 2019 $ 0.0000966
-48.78%
$ -- $ 30
Nov 9, 2019 $ 0.000189
+48.94%
$ -- $ 6,114
Nov 8, 2019 $ 0.000127
-10.66%
$ -- $ 3,754
Nov 7, 2019 $ 0.000142
-40.87%
$ -- $ 20,120
Nov 6, 2019 $ 0.00024
-21.32%
$ -- $ 8,321
Nov 5, 2019 $ 0.000304
+137.83%
$ -- $ 22,651
Nov 4, 2019 $ 0.000128
-31.64%
$ -- $ 4,749
Nov 3, 2019 $ 0.000187
-33.07%
$ -- $ 1,554