Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEXIT Historical Data

LXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.000159
+8.04%
$-- $19
Jan 6, 2020 $0.000118
+4.43%
$-- $0
Jan 5, 2020 $0.000113
-0.16%
$-- $0
Jan 1, 2020 $0.0000725
+0.79%
$-- $3
Dec 31, 2019 $0.0000719
-0.62%
$-- $3
Dec 27, 2019 $0.000248
-0.16%
$-- $0
Dec 26, 2019 $0.000249
+0.17%
$-- $0
Dec 25, 2019 $0.000248
+136.53%
$-- $74
Dec 20, 2019 $0.00013
+0.19%
$-- $5
Dec 19, 2019 $0.00013
+1.67%
$-- $5
Dec 18, 2019 $0.000128
+9.05%
$-- $18
Dec 17, 2019 $0.000117
-7.65%
$-- $0
Dec 16, 2019 $0.000127
+18.95%
$-- $24
Dec 12, 2019 $0.000134
+0.73%
$-- $0
Dec 11, 2019 $0.000132
+1.04%
$-- $0
Dec 10, 2019 $0.000131
-2.01%
$-- $24
Dec 9, 2019 $0.000134
-8.66%
$-- $216
Dec 8, 2019 $0.000146
+40.09%
$-- $50
Dec 7, 2019 $0.000104
+37.48%
$-- $410
Dec 6, 2019 $0.000231
+0.42%
$-- $2
Dec 5, 2019 $0.000231
-10.73%
$-- $3
Dec 4, 2019 $0.000261
+138.97%
$-- $183
Dec 2, 2019 $0.000147
-0.89%
$-- $6
Dec 1, 2019 $0.000149
+96.09%
$-- $6
Nov 30, 2019 $0.0000759
-0.60%
$-- $11
Nov 28, 2019 $0.000267
-0.93%
$-- $0
Nov 27, 2019 $0.00027
+52.86%
$-- $0
Nov 26, 2019 $0.000177
+144.31%
$-- $465
Nov 25, 2019 $0.000172
+6.42%
$-- $0
Nov 24, 2019 $0.000162
-12.28%
$-- $44
Nov 23, 2019 $0.000184
+148.50%
$-- $185
Nov 22, 2019 $0.0000739
-50.34%
$-- $97
Nov 21, 2019 $0.000149
-6.78%
$-- $43
Nov 20, 2019 $0.00016
+16.80%
$-- $148
Nov 19, 2019 $0.000137
-17.55%
$-- $526
Nov 18, 2019 $0.000166
+19.21%
$-- $8
Nov 16, 2019 $0.000168
+0.99%
$-- $10
Nov 15, 2019 $0.000166
-3.05%
$-- $10
Nov 14, 2019 $0.000172
-2.66%
$-- $5
Nov 13, 2019 $0.000176
+0.50%
$-- $7
Nov 12, 2019 $0.000132
+2.45%
$-- $43
Nov 11, 2019 $0.000129
+33.69%
$-- $30
Nov 10, 2019 $0.0000966
-48.78%
$-- $30
Nov 9, 2019 $0.000189
+48.94%
$-- $6,114
Nov 8, 2019 $0.000127
-10.66%
$-- $3,754
Nov 7, 2019 $0.000142
-40.87%
$-- $20,120
Nov 6, 2019 $0.00024
-21.32%
$-- $8,321
Nov 5, 2019 $0.000304
+137.83%
$-- $22,651
Nov 4, 2019 $0.000128
-31.64%
$-- $4,749
Nov 3, 2019 $0.000187
-33.07%
$-- $1,554