LEXIT Historical Data

LXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0003
-21.54%
$ -- $ 31
Sep 9, 2019 $ 0.000382
-38.79%
$ -- $ 177
Sep 8, 2019 $ 0.000624
-25.23%
$ -- $ 23
Sep 7, 2019 $ 0.000834
+192.35%
$ -- $ 41
Sep 6, 2019 $ 0.000286
-24.10%
$ -- $ 3,470
Sep 5, 2019 $ 0.000376
-75.64%
$ -- $ 1,171
Sep 4, 2019 $ 0.00154
+2.35%
$ -- $ 38
Sep 3, 2019 $ 0.00151
-15.60%
$ -- $ 10
Sep 2, 2019 $ 0.00179
+31.53%
$ -- $ 3,082
Sep 1, 2019 $ 0.00136
-17.53%
$ -- $ 16,865
Aug 31, 2019 $ 0.00165
+0.84%
$ -- $ 52
Aug 30, 2019 $ 0.00164
+2.83%
$ -- $ 15,556
Aug 27, 2019 $ 0.000315
-52.93%
$ -- $ 0
Aug 26, 2019 $ 0.000667
-0.43%
$ -- $ 87
Aug 22, 2019 $ 0.00385
-2.25%
$ -- $ 2
Aug 21, 2019 $ 0.00395
+681.81%
$ -- $ 2
Aug 20, 2019 $ 0.000505
-69.24%
$ -- $ 4,420
Aug 19, 2019 $ 0.00193
+5.09%
$ -- $ 5
Aug 18, 2019 $ 0.00183
+21.83%
$ -- $ 3,093
Aug 17, 2019 $ 0.00148
-1.25%
$ -- $ 5
Aug 16, 2019 $ 0.00149
-1.11%
$ -- $ 9
Aug 15, 2019 $ 0.00105
-0.53%
$ -- $ 31
Aug 14, 2019 $ 0.00105
+279.54%
$ -- $ 300
Aug 13, 2019 $ 0.000277
-50.87%
$ -- $ 831
Aug 12, 2019 $ 0.000565
+0.74%
$ -- $ 8
Aug 11, 2019 $ 0.000673
-0.11%
$ -- $ 18
Aug 10, 2019 $ 0.000673
-3.40%
$ -- $ 18
Aug 8, 2019 $ 0.000813
-1.60%
$ -- $ 177
Aug 7, 2019 $ 0.000826
+9.83%
$ -- $ 180
Aug 6, 2019 $ 0.000752
+22.07%
$ -- $ 261
Aug 5, 2019 $ 0.000616
-16.62%
$ -- $ 140
Aug 4, 2019 $ 0.000876
+1.46%
$ -- $ 46
Aug 3, 2019 $ 0.000863
+0.01%
$ -- $ 45
Jul 14, 2019 $ 0.00194
-1.13%
$ -- $ 1
Jul 13, 2019 $ 0.00196
+4.43%
$ -- $ 1
Jul 10, 2019 $ 0.00189
-4.64%
$ -- $ 30
Jul 9, 2019 $ 0.00198
-0.05%
$ -- $ 32
Jul 3, 2019 $ 0.00235
+1.12%
$ -- $ 2
Jul 2, 2019 $ 0.00232
-23.90%
$ -- $ 2
Jul 1, 2019 $ 0.00305
+63.93%
$ -- $ 621
Jun 30, 2019 $ 0.00213
+4.25%
$ -- $ 45
Jun 29, 2019 $ 0.00205
-3.29%
$ -- $ 66
Jun 28, 2019 $ 0.00212
+5.96%
$ -- $ 90
Jun 27, 2019 $ 0.00195
-10.02%
$ -- $ 161
Jun 26, 2019 $ 0.00217
+12.94%
$ -- $ 224
Jun 25, 2019 $ 0.00192
-25.77%
$ -- $ 169
Jun 24, 2019 $ 0.00259
+1.28%
$ -- $ 2
Jun 23, 2019 $ 0.00255
-0.19%
$ -- $ 0.1
Jun 21, 2019 $ 0.00169
+5.16%
$ -- $ 3
Jun 20, 2019 $ 0.00161
+2.77%
$ -- $ 30