LEXIT Historical Data

LXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00156
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.00153
-18.46%
$ -- $ 8
Jun 17, 2019 $ 0.00187
+0.85%
$ -- $ 3
Jun 16, 2019 $ 0.000952
-0.28%
$ -- $ 2
Jun 15, 2019 $ 0.000955
-48.08%
$ -- $ 4
Jun 13, 2019 $ 0.00235
+0.60%
$ -- $ 5
Jun 12, 2019 $ 0.00233
+23.56%
$ -- $ 5
Jun 11, 2019 $ 0.00189
+43.90%
$ -- $ 13
Jun 10, 2019 $ 0.00131
+5.92%
$ -- $ 216
Jun 9, 2019 $ 0.00148
-4.16%
$ -- $ 49
Jun 8, 2019 $ 0.00154
-51.51%
$ -- $ 51
Jun 6, 2019 $ 0.00382
+19.07%
$ -- $ 4
Jun 5, 2019 $ 0.0032
+44.69%
$ -- $ 192
Jun 4, 2019 $ 0.00221
+50.79%
$ -- $ 142
Jun 3, 2019 $ 0.00147
-26.87%
$ -- $ 3
Jun 2, 2019 $ 0.00201
+71.23%
$ -- $ 17
Jun 1, 2019 $ 0.00117
-76.60%
$ -- $ 211
May 31, 2019 $ 0.00501
+28.45%
$ -- $ 10,808
May 30, 2019 $ 0.0039
+341.62%
$ -- $ 8,066
May 29, 2019 $ 0.000884
+0.12%
$ -- $ 1,912
May 28, 2019 $ 0.000883
-66.18%
$ -- $ 692
May 27, 2019 $ 0.00261
+113.80%
$ -- $ 55
May 26, 2019 $ 0.00122
+9.09%
$ -- $ 3
May 25, 2019 $ 0.00112
-4.38%
$ -- $ 40
May 24, 2019 $ 0.00117
-40.18%
$ -- $ 1,216
May 23, 2019 $ 0.00196
-29.58%
$ -- $ 1
May 22, 2019 $ 0.00278
+9.27%
$ -- $ 7
May 21, 2019 $ 0.00254
-23.13%
$ -- $ 37
May 20, 2019 $ 0.00331
+66.41%
$ -- $ 406
May 19, 2019 $ 0.00222
+9.21%
$ -- $ 4
May 18, 2019 $ 0.00203
-15.16%
$ -- $ 4
May 16, 2019 $ 0.00211
-3.13%
$ -- $ 172
May 15, 2019 $ 0.00218
+15.25%
$ -- $ 178
May 14, 2019 $ 0.00189
-32.53%
$ -- $ 455
May 13, 2019 $ 0.00281
+77.07%
$ -- $ 132
May 12, 2019 $ 0.00158
-54.45%
$ -- $ 745
May 11, 2019 $ 0.00348
+98.46%
$ -- $ 33
May 10, 2019 $ 0.00175
-5.03%
$ -- $ 1,231
May 9, 2019 $ 0.00185
-46.94%
$ -- $ 329
May 8, 2019 $ 0.00348
+107.34%
$ -- $ 1,336
May 7, 2019 $ 0.00168
-2.30%
$ -- $ 210
May 6, 2019 $ 0.00172
-33.22%
$ -- $ 205
May 5, 2019 $ 0.00257
-0.17%
$ -- $ 218
May 4, 2019 $ 0.00257
+16.16%
$ -- $ 765
May 3, 2019 $ 0.00222
+5.95%
$ -- $ 5,973
May 2, 2019 $ 0.00209
-5.04%
$ -- $ 10,201
May 1, 2019 $ 0.0022
-19.48%
$ -- $ 18,017
Apr 30, 2019 $ 0.00274
+23.40%
$ -- $ 1,395
Apr 29, 2019 $ 0.00222
+4.83%
$ -- $ 2,820
Apr 28, 2019 $ 0.00211
+3.00%
$ -- $ 355