Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEXIT Historical Data

LXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00156
+2.22%
$-- $18
Jun 18, 2019 $0.00153
-18.46%
$-- $8
Jun 17, 2019 $0.00187
+0.85%
$-- $3
Jun 16, 2019 $0.000952
-0.28%
$-- $2
Jun 15, 2019 $0.000955
-48.08%
$-- $4
Jun 13, 2019 $0.00235
+0.60%
$-- $5
Jun 12, 2019 $0.00233
+23.56%
$-- $5
Jun 11, 2019 $0.00189
+43.90%
$-- $13
Jun 10, 2019 $0.00131
+5.92%
$-- $216
Jun 9, 2019 $0.00148
-4.16%
$-- $49
Jun 8, 2019 $0.00154
-51.51%
$-- $51
Jun 6, 2019 $0.00382
+19.07%
$-- $4
Jun 5, 2019 $0.0032
+44.69%
$-- $192
Jun 4, 2019 $0.00221
+50.79%
$-- $142
Jun 3, 2019 $0.00147
-26.87%
$-- $3
Jun 2, 2019 $0.00201
+71.23%
$-- $17
Jun 1, 2019 $0.00117
-76.60%
$-- $211
May 31, 2019 $0.00501
+28.45%
$-- $10,808
May 30, 2019 $0.0039
+341.62%
$-- $8,066
May 29, 2019 $0.000884
+0.12%
$-- $1,912
May 28, 2019 $0.000883
-66.18%
$-- $692
May 27, 2019 $0.00261
+113.80%
$-- $55
May 26, 2019 $0.00122
+9.09%
$-- $3
May 25, 2019 $0.00112
-4.38%
$-- $40
May 24, 2019 $0.00117
-40.18%
$-- $1,216
May 23, 2019 $0.00196
-29.58%
$-- $1
May 22, 2019 $0.00278
+9.27%
$-- $7
May 21, 2019 $0.00254
-23.13%
$-- $37
May 20, 2019 $0.00331
+66.41%
$-- $406
May 19, 2019 $0.00222
+9.21%
$-- $4
May 18, 2019 $0.00203
-15.16%
$-- $4
May 16, 2019 $0.00211
-3.13%
$-- $172
May 15, 2019 $0.00218
+15.25%
$-- $178
May 14, 2019 $0.00189
-32.53%
$-- $455
May 13, 2019 $0.00281
+77.07%
$-- $132
May 12, 2019 $0.00158
-54.45%
$-- $745
May 11, 2019 $0.00348
+98.46%
$-- $33
May 10, 2019 $0.00175
-5.03%
$-- $1,231
May 9, 2019 $0.00185
-46.94%
$-- $329
May 8, 2019 $0.00348
+107.34%
$-- $1,336
May 7, 2019 $0.00168
-2.30%
$-- $210
May 6, 2019 $0.00172
-33.22%
$-- $205
May 5, 2019 $0.00257
-0.17%
$-- $218
May 4, 2019 $0.00257
+16.16%
$-- $765
May 3, 2019 $0.00222
+5.95%
$-- $5,973
May 2, 2019 $0.00209
-5.04%
$-- $10,201
May 1, 2019 $0.0022
-19.48%
$-- $18,017
Apr 30, 2019 $0.00274
+23.40%
$-- $1,395
Apr 29, 2019 $0.00222
+4.83%
$-- $2,820
Apr 28, 2019 $0.00211
+3.00%
$-- $355