LEXIT Historical Data

LXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00205
-6.14%
$ -- $ 1,762
Apr 26, 2019 $ 0.00218
-8.23%
$ -- $ 1,917
Apr 25, 2019 $ 0.00238
+63.29%
$ -- $ 3,258
Apr 20, 2019 $ 0.00153
+1.20%
$ -- $ 4
Apr 19, 2019 $ 0.00151
-18.04%
$ -- $ 4
Apr 18, 2019 $ 0.00185
+14.21%
$ -- $ 843
Apr 17, 2019 $ 0.00162
-5.95%
$ -- $ 5
Apr 16, 2019 $ 0.00172
-14.32%
$ -- $ 100
Apr 15, 2019 $ 0.00201
-0.14%
$ -- $ 480
Apr 14, 2019 $ 0.00201
+14.60%
$ -- $ 61
Apr 13, 2019 $ 0.00175
-3.89%
$ -- $ 46
Apr 12, 2019 $ 0.00183
+0.37%
$ -- $ 4
Apr 11, 2019 $ 0.00307
-3.60%
$ -- $ 0
Apr 10, 2019 $ 0.00319
+4.60%
$ -- $ 0
Apr 9, 2019 $ 0.00305
+58.52%
$ -- $ 82
Apr 8, 2019 $ 0.00192
-14.33%
$ -- $ 2,031
Apr 7, 2019 $ 0.00224
+50.59%
$ -- $ 4,563
Apr 6, 2019 $ 0.00149
+0.23%
$ -- $ 15
Apr 5, 2019 $ 0.00149
-14.37%
$ -- $ 1,743
Apr 4, 2019 $ 0.00174
-3.32%
$ -- $ 557
Apr 3, 2019 $ 0.0018
-15.09%
$ -- $ 4,048
Apr 2, 2019 $ 0.00212
-5.60%
$ -- $ 350
Apr 1, 2019 $ 0.00224
-0.75%
$ -- $ 2,701
Mar 31, 2019 $ 0.00226
-9.81%
$ -- $ 280
Mar 30, 2019 $ 0.0025
+55.30%
$ -- $ 17
Mar 29, 2019 $ 0.00162
-31.77%
$ -- $ 191
Mar 28, 2019 $ 0.00237
+35.09%
$ -- $ 166
Mar 27, 2019 $ 0.00175
-5.42%
$ -- $ 40
Mar 26, 2019 $ 0.00185
+5.16%
$ -- $ 150
Mar 25, 2019 $ 0.00176
-19.72%
$ -- $ 35
Mar 24, 2019 $ 0.00219
-5.86%
$ -- $ 151
Mar 23, 2019 $ 0.00233
+15.79%
$ -- $ 1,105
Mar 22, 2019 $ 0.00201
-13.34%
$ -- $ 147
Mar 21, 2019 $ 0.00232
-3.98%
$ -- $ 100
Mar 20, 2019 $ 0.00242
+1.18%
$ -- $ 358
Mar 19, 2019 $ 0.00239
-19.09%
$ -- $ 81,009
Mar 18, 2019 $ 0.00295
+14.04%
$ -- $ 25,911
Mar 17, 2019 $ 0.00261
-33.45%
$ -- $ 44,815
Mar 16, 2019 $ 0.00392
-1.39%
$ -- $ 2,239
Mar 15, 2019 $ 0.00397
-7.54%
$ -- $ 1,318
Mar 14, 2019 $ 0.00429
+51.78%
$ -- $ 1,226
Mar 13, 2019 $ 0.00283
+129.56%
$ -- $ 367
Mar 12, 2019 $ 0.00123
-62.59%
$ -- $ 1,388
Mar 11, 2019 $ 0.00329
+77.86%
$ -- $ 2,766
Mar 10, 2019 $ 0.00186
-23.41%
$ -- $ 252
Mar 9, 2019 $ 0.00242
+6.59%
$ -- $ 1,978
Mar 8, 2019 $ 0.00227
-48.81%
$ -- $ 189
Mar 7, 2019 $ 0.00444
-21.88%
$ -- $ 1,238
Mar 6, 2019 $ 0.00569
-28.66%
$ -- $ 815
Mar 5, 2019 $ 0.00797
+11.94%
$ -- $ 368