Coinranking
LEXIT Historical Data
LXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2019 | $0.00205 | -6.14% | ||
| Apr 26, 2019 | $0.00218 | -8.23% | ||
| Apr 25, 2019 | $0.00238 | +63.29% | ||
| Apr 20, 2019 | $0.00153 | +1.20% | ||
| Apr 19, 2019 | $0.00151 | -18.04% | ||
| Apr 18, 2019 | $0.00185 | +14.21% | ||
| Apr 17, 2019 | $0.00162 | -5.95% | ||
| Apr 16, 2019 | $0.00172 | -14.32% | ||
| Apr 15, 2019 | $0.00201 | -0.14% | ||
| Apr 14, 2019 | $0.00201 | +14.60% | ||
| Apr 13, 2019 | $0.00175 | -3.89% | ||
| Apr 12, 2019 | $0.00183 | +0.37% | ||
| Apr 11, 2019 | $0.00307 | -3.60% | ||
| Apr 10, 2019 | $0.00319 | +4.60% | ||
| Apr 9, 2019 | $0.00305 | +58.52% | ||
| Apr 8, 2019 | $0.00192 | -14.33% | ||
| Apr 7, 2019 | $0.00224 | +50.59% | ||
| Apr 6, 2019 | $0.00149 | +0.23% | ||
| Apr 5, 2019 | $0.00149 | -14.37% | ||
| Apr 4, 2019 | $0.00174 | -3.32% | ||
| Apr 3, 2019 | $0.0018 | -15.09% | ||
| Apr 2, 2019 | $0.00212 | -5.60% | ||
| Apr 1, 2019 | $0.00224 | -0.75% | ||
| Mar 31, 2019 | $0.00226 | -9.81% | ||
| Mar 30, 2019 | $0.0025 | +55.30% | ||
| Mar 29, 2019 | $0.00162 | -31.77% | ||
| Mar 28, 2019 | $0.00237 | +35.09% | ||
| Mar 27, 2019 | $0.00175 | -5.42% | ||
| Mar 26, 2019 | $0.00185 | +5.16% | ||
| Mar 25, 2019 | $0.00176 | -19.72% | ||
| Mar 24, 2019 | $0.00219 | -5.86% | ||
| Mar 23, 2019 | $0.00233 | +15.79% | ||
| Mar 22, 2019 | $0.00201 | -13.34% | ||
| Mar 21, 2019 | $0.00232 | -3.98% | ||
| Mar 20, 2019 | $0.00242 | +1.18% | ||
| Mar 19, 2019 | $0.00239 | -19.09% | ||
| Mar 18, 2019 | $0.00295 | +14.04% | ||
| Mar 17, 2019 | $0.00261 | -33.45% | ||
| Mar 16, 2019 | $0.00392 | -1.39% | ||
| Mar 15, 2019 | $0.00397 | -7.54% | ||
| Mar 14, 2019 | $0.00429 | +51.78% | ||
| Mar 13, 2019 | $0.00283 | +129.56% | ||
| Mar 12, 2019 | $0.00123 | -62.59% | ||
| Mar 11, 2019 | $0.00329 | +77.86% | ||
| Mar 10, 2019 | $0.00186 | -23.41% | ||
| Mar 9, 2019 | $0.00242 | +6.59% | ||
| Mar 8, 2019 | $0.00227 | -48.81% | ||
| Mar 7, 2019 | $0.00444 | -21.88% | ||
| Mar 6, 2019 | $0.00569 | -28.66% | ||
| Mar 5, 2019 | $0.00797 | +11.94% | ||