Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00402
+1.98%
$40.2 million $2.06 million
Jul 18, 2025 $0.00394
+1.67%
$39.42 million $908,642
Jul 17, 2025 $0.00388
-3.92%
$38.77 million $855,916
Jul 16, 2025 $0.00404
+5.28%
$40.37 million $714,691
Jul 15, 2025 $0.00383
-1.94%
$38.34 million $657,141
Jul 14, 2025 $0.00391
-4.20%
$39.1 million $766,369
Jul 13, 2025 $0.00408
-1.50%
$40.81 million $636,554
Jul 12, 2025 $0.00414
-3.75%
$41.43 million $1.02 million
Jul 11, 2025 $0.0043
+10.10%
$43.05 million $1.1 million
Jul 10, 2025 $0.00385
+2.28%
$38.29 million $713,617
Jul 9, 2025 $0.00377
+2.09%
$37.66 million $546,614
Jul 8, 2025 $0.00369
+2.47%
$36.89 million $784,644
Jul 7, 2025 $0.0036
-3.81%
$36 million $730,736
Jul 6, 2025 $0.00374
-2.41%
$37.44 million $745,653
Jul 5, 2025 $0.00383
+2.86%
$38.33 million $820,182
Jul 4, 2025 $0.00373
-12.18%
$37.26 million $824,270
Jul 3, 2025 $0.00424
-19.96%
$42.44 million $2.66 million
Jul 2, 2025 $0.0053
+3.78%
$53.02 million $1.29 million
Jul 1, 2025 $0.00514
-8.01%
$51.09 million $763,730
Jun 30, 2025 $0.00559
-3.13%
$55.91 million $618,389
Jun 29, 2025 $0.00577
+4.48%
$57.71 million $918,667
Jun 28, 2025 $0.00552
-4.31%
$55.23 million $716,547
Jun 27, 2025 $0.00577
+5.21%
$57.72 million $1.07 million
Jun 26, 2025 $0.00548
+5.16%
$10.14 million $2.69 million
Jun 25, 2025 $0.00522
+9.47%
$9.65 million $1.66 million
Jun 24, 2025 $0.00476
+3.80%
$8.81 million $1.02 million
Jun 23, 2025 $0.00459
+4.91%
$8.49 million $1.23 million
Jun 22, 2025 $0.00437
+2.40%
$8.08 million $1.33 million
Jun 21, 2025 $0.00426
-22.39%
$7.89 million $1.23 million
Jun 20, 2025 $0.00549
-11.56%
$9.62 million $1.52 million
Jun 19, 2025 $0.00621
-8.91%
$10.87 million $1.41 million
Jun 18, 2025 $0.00685
+3.88%
$11.98 million $1.37 million
Jun 17, 2025 $0.00659
-2.63%
$11.54 million $3.79 million
Jun 16, 2025 $0.00677
+10.65%
$11.85 million $4.3 million
Jun 15, 2025 $0.00612
-14.27%
$10.71 million $4.04 million
Jun 14, 2025 $0.00714
-0.64%
$12.49 million $2.92 million
Jun 13, 2025 $0.00717
-14.01%
$12.54 million $4.83 million
Jun 12, 2025 $0.00833
-5.47%
$14.59 million $5.77 million
Jun 11, 2025 $0.00882
-11.80%
$15.43 million $6.17 million
Jun 10, 2025 $0.00999
+7.83%
$17.48 million $13.31 million
Jun 9, 2025 $0.0093
+21.12%
$16.27 million $9.45 million
Jun 8, 2025 $0.00767
+11.69%
$13.43 million $8.08 million
Jun 7, 2025 $0.00684
+17.18%
$68.41 million $2.21 million
Jun 6, 2025 $0.00584
+7.06%
$10.22 million $7.9 million
Jun 5, 2025 $0.00545
-24.47%
$9.54 million $13.51 million
Jun 4, 2025 $0.00722
-4.67%
$12.64 million $7.31 million
Jun 3, 2025 $0.00757
+2.04%
$13.25 million $4.22 million
Jun 2, 2025 $0.00742
-4.28%
$12.99 million $2.34 million
Jun 1, 2025 $0.00765
-2.47%
$13.64 million $3.28 million
May 31, 2025 $0.00784
-5.07%
$13.72 million $1.94 million