Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00299
-0.32%
$6.33 million $283,373
Dec 15, 2025 $0.00299
-3.56%
$6.38 million $256,138
Dec 14, 2025 $0.0031
-3.04%
$6.6 million $247,894
Dec 13, 2025 $0.0032
+1.08%
$6.81 million $253,800
Dec 12, 2025 $0.00316
-1.18%
$6.74 million $257,290
Dec 11, 2025 $0.0032
-4.22%
$6.82 million $252,517
Dec 10, 2025 $0.00334
-1.48%
$7.12 million $254,782
Dec 9, 2025 $0.0034
+0.75%
$7.23 million $251,057
Dec 8, 2025 $0.00337
-0.86%
$7.18 million $255,947
Dec 7, 2025 $0.0034
-0.77%
$7.24 million $266,364
Dec 6, 2025 $0.00343
+2.55%
$7.3 million $277,971
Dec 5, 2025 $0.00334
-2.71%
$7.12 million $248,536
Dec 4, 2025 $0.00343
-2.39%
$7.31 million $260,340
Dec 3, 2025 $0.00352
+6.09%
$7.48 million $270,299
Dec 2, 2025 $0.00332
+4.04%
$7.07 million $262,813
Dec 1, 2025 $0.00319
-6.70%
$6.79 million $264,569
Nov 30, 2025 $0.00345
-2.02%
$7.28 million $259,665
Nov 29, 2025 $0.00352
-6.82%
$7.49 million $269,965
Nov 28, 2025 $0.00379
+0.68%
$8.05 million $262,434
Nov 27, 2025 $0.00376
+1.14%
$8.02 million $279,217
Nov 26, 2025 $0.00371
+5.36%
$7.91 million $285,412
Nov 25, 2025 $0.00352
-1.30%
$7.49 million $283,787
Nov 24, 2025 $0.00358
+2.49%
$7.59 million $280,227
Nov 23, 2025 $0.0035
+1.22%
$7.43 million $276,113
Nov 22, 2025 $0.00345
+0.30%
$7.36 million $269,422
Nov 21, 2025 $0.00344
-5.08%
$7.33 million $306,835
Nov 20, 2025 $0.00363
-1.48%
$7.71 million $291,586
Nov 19, 2025 $0.00369
-3.79%
$7.84 million $298,101
Nov 18, 2025 $0.00383
-0.70%
$8.16 million $327,034
Nov 17, 2025 $0.00386
-6.09%
$8.22 million $305,637
Nov 16, 2025 $0.00407
+1.14%
$8.75 million $296,848
Nov 15, 2025 $0.00401
-0.64%
$8.58 million $277,968
Nov 14, 2025 $0.00409
+2.03%
$8.59 million $316,537
Nov 13, 2025 $0.004
-4.75%
$8.55 million $298,600
Nov 12, 2025 $0.00418
-1.32%
$8.95 million $343,683
Nov 11, 2025 $0.00424
-6.08%
$9.02 million $406,829
Nov 10, 2025 $0.00451
-0.17%
$9.61 million $304,872
Nov 9, 2025 $0.00452
+0.53%
$11.88 million $324,989
Nov 8, 2025 $0.00449
-0.03%
$9.57 million $304,825
Nov 7, 2025 $0.00449
+5.74%
$9.57 million $353,155
Nov 6, 2025 $0.00425
-4.65%
$9.05 million $364,088
Nov 5, 2025 $0.00446
+8.93%
$9.5 million $405,178
Nov 4, 2025 $0.00409
+2.34%
$8.72 million $401,408
Nov 3, 2025 $0.004
-12.64%
$8.52 million $387,643
Nov 2, 2025 $0.00458
-2.62%
$9.75 million $319,977
Nov 1, 2025 $0.0047
+0.09%
$10.01 million $313,226
Oct 31, 2025 $0.00469
-4.79%
$10.01 million $376,412
Oct 30, 2025 $0.00495
-6.89%
$10.5 million $346,796
Oct 29, 2025 $0.00531
-0.96%
$11.32 million $329,665
Oct 28, 2025 $0.00537
-4.12%
$11.44 million $454,040