Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.00188
-1.12%
$4 million $207,954
Feb 23, 2026 $0.0019
-2.99%
$4.04 million $211,251
Feb 22, 2026 $0.00196
+0.74%
$4.17 million $225,142
Feb 21, 2026 $0.00194
+0.69%
$4.14 million $203,000
Feb 20, 2026 $0.00193
+2.43%
$4.11 million $216,008
Feb 19, 2026 $0.00188
+0.36%
$4.01 million $207,924
Feb 18, 2026 $0.00188
-1.69%
$4 million $224,042
Feb 17, 2026 $0.00191
-3.17%
$4.06 million $221,791
Feb 16, 2026 $0.00197
+1.75%
$4.2 million $208,070
Feb 15, 2026 $0.00194
-1.99%
$4.13 million $218,458
Feb 14, 2026 $0.00198
+2.21%
$4.21 million $209,662
Feb 13, 2026 $0.00193
+2.11%
$4.12 million $225,773
Feb 12, 2026 $0.00189
-1.11%
$4.03 million $216,788
Feb 11, 2026 $0.00191
-1.54%
$4.08 million $242,000
Feb 10, 2026 $0.00194
-2.96%
$4.14 million $237,743
Feb 9, 2026 $0.002
-3.50%
$4.27 million $240,424
Feb 8, 2026 $0.00208
+0.63%
$4.43 million $222,132
Feb 7, 2026 $0.00206
-0.87%
$4.4 million $239,448
Feb 6, 2026 $0.00208
+6.59%
$4.44 million $264,241
Feb 5, 2026 $0.00195
-13.50%
$4.16 million $278,373
Feb 4, 2026 $0.00226
-8.63%
$4.81 million $236,889
Feb 3, 2026 $0.00247
-3.55%
$5.27 million $245,909
Feb 2, 2026 $0.00256
+3.84%
$5.46 million $254,625
Feb 1, 2026 $0.00247
-6.01%
$5.26 million $259,803
Jan 31, 2026 $0.00262
-8.09%
$5.59 million $267,796
Jan 30, 2026 $0.00286
+0.09%
$6.08 million $263,159
Jan 29, 2026 $0.00285
-2.73%
$6.08 million $312,074
Jan 28, 2026 $0.00293
+0.47%
$6.25 million $289,560
Jan 27, 2026 $0.00292
+3.12%
$6.22 million $223,729
Jan 26, 2026 $0.00283
-3.09%
$6.03 million $321,340
Jan 25, 2026 $0.00292
-2.78%
$6.22 million $326,387
Jan 24, 2026 $0.003
-0.39%
$6.4 million $303,934
Jan 23, 2026 $0.00302
+0.29%
$6.42 million $303,189
Jan 22, 2026 $0.00301
-2.29%
$6.41 million $328,413
Jan 21, 2026 $0.00308
-0.19%
$6.56 million $356,198
Jan 20, 2026 $0.00308
-4.12%
$6.57 million $339,162
Jan 19, 2026 $0.00322
-0.23%
$6.85 million $314,736
Jan 18, 2026 $0.00322
-0.17%
$6.87 million $307,370
Jan 17, 2026 $0.00323
-7.56%
$6.88 million $323,173
Jan 16, 2026 $0.00349
-7.27%
$7.44 million $311,139
Jan 15, 2026 $0.00377
+11.66%
$8.02 million $405,879
Jan 14, 2026 $0.00337
+2.66%
$7.18 million $347,280
Jan 13, 2026 $0.00329
+6.39%
$7 million $286,654
Jan 12, 2026 $0.00309
-2.73%
$6.58 million $259,543
Jan 11, 2026 $0.00318
-0.95%
$6.77 million $259,699
Jan 10, 2026 $0.00321
+1.24%
$6.83 million $293,912
Jan 9, 2026 $0.00317
+1.73%
$6.75 million $260,396
Jan 8, 2026 $0.00311
-2.83%
$6.63 million $318,621
Jan 7, 2026 $0.0032
-4.53%
$6.83 million $262,334
Jan 6, 2026 $0.00336
+0.62%
$7.15 million $283,385