Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00521
-18.43%
$ 50.82 million $ 1.19 million
Aug 24, 2025 $ 0.0062
+15.46%
$ 63.87 million $ 1.2 million
Aug 23, 2025 $ 0.00545
-0.98%
$ 53.83 million $ 731,309
Aug 22, 2025 $ 0.00552
+6.75%
$ 55.1 million $ 636,163
Aug 21, 2025 $ 0.00518
-2.17%
$ 51.67 million $ 506,730
Aug 20, 2025 $ 0.00531
+5.92%
$ 52.94 million $ 578,667
Aug 19, 2025 $ 0.00505
-1.98%
$ 50.16 million $ 468,226
Aug 18, 2025 $ 0.00515
-7.50%
$ 51.47 million $ 524,274
Aug 17, 2025 $ 0.00557
+6.02%
$ 55.65 million $ 906,114
Aug 16, 2025 $ 0.00525
+11.16%
$ 52.49 million $ 608,895
Aug 15, 2025 $ 0.00472
-1.71%
$ 47.22 million $ 569,219
Aug 14, 2025 $ 0.00483
-6.86%
$ 48.25 million $ 781,528
Aug 13, 2025 $ 0.00519
-3.13%
$ 51.87 million $ 1.13 million
Aug 12, 2025 $ 0.00536
+16.56%
$ 53.55 million $ 1.52 million
Aug 11, 2025 $ 0.00459
+0.32%
$ 45.94 million $ 1.29 million
Aug 10, 2025 $ 0.00458
-4.69%
$ 45.83 million $ 1.12 million
Aug 9, 2025 $ 0.00481
-2.54%
$ 48.14 million $ 699,299
Aug 8, 2025 $ 0.00493
-10.95%
$ 49.29 million $ 1.25 million
Aug 7, 2025 $ 0.00554
+14.86%
$ 55.43 million $ 2.14 million
Aug 6, 2025 $ 0.00483
+7.65%
$ 48.26 million $ 1.9 million
Aug 5, 2025 $ 0.00448
+8.05%
$ 44.83 million $ 4.03 million
Aug 4, 2025 $ 0.00415
+8.24%
$ 41.49 million $ 2.7 million
Aug 3, 2025 $ 0.00383
+6.85%
$ 38.34 million $ 963,713
Aug 2, 2025 $ 0.00355
+0.85%
$ 35.81 million $ 1.59 million
Aug 1, 2025 $ 0.00354
+2.22%
$ 35.25 million $ 921,372
Jul 31, 2025 $ 0.00346
+1.89%
$ 34.61 million $ 573,549
Jul 30, 2025 $ 0.0034
-10.15%
$ 33.97 million $ 863,982
Jul 29, 2025 $ 0.00378
-3.51%
$ 37.8 million $ 1.22 million
Jul 28, 2025 $ 0.00392
+7.87%
$ 39.18 million $ 3.17 million
Jul 27, 2025 $ 0.00363
+9.43%
$ 36.32 million $ 888,390
Jul 26, 2025 $ 0.00332
+3.04%
$ 33.19 million $ 536,613
Jul 25, 2025 $ 0.00323
-7.63%
$ 32.25 million $ 574,049
Jul 24, 2025 $ 0.00349
-3.32%
$ 34.9 million $ 443,518
Jul 23, 2025 $ 0.00361
-3.55%
$ 36.14 million $ 1.14 million
Jul 22, 2025 $ 0.00375
-6.54%
$ 37.47 million $ 1.12 million
Jul 21, 2025 $ 0.00401
-2.71%
$ 40.09 million $ 828,632
Jul 20, 2025 $ 0.00412
+2.87%
$ 41.21 million $ 1.11 million
Jul 19, 2025 $ 0.00402
+1.98%
$ 40.2 million $ 2.06 million
Jul 18, 2025 $ 0.00394
+1.67%
$ 39.42 million $ 908,642
Jul 17, 2025 $ 0.00388
-3.92%
$ 38.77 million $ 855,916
Jul 16, 2025 $ 0.00404
+5.28%
$ 40.37 million $ 714,691
Jul 15, 2025 $ 0.00383
-1.94%
$ 38.34 million $ 657,141
Jul 14, 2025 $ 0.00391
-4.20%
$ 39.1 million $ 766,369
Jul 13, 2025 $ 0.00408
-1.50%
$ 40.81 million $ 636,554
Jul 12, 2025 $ 0.00414
-3.75%
$ 41.43 million $ 1.02 million
Jul 11, 2025 $ 0.0043
+10.10%
$ 43.05 million $ 1.1 million
Jul 10, 2025 $ 0.00385
+2.28%
$ 38.29 million $ 713,617
Jul 9, 2025 $ 0.00377
+2.09%
$ 37.66 million $ 546,614
Jul 8, 2025 $ 0.00369
+2.47%
$ 36.89 million $ 784,644
Jul 7, 2025 $ 0.0036
-3.81%
$ 36 million $ 730,736