Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00334
+2.62%
$7.11 million $254,017
Jan 4, 2026 $0.00325
+0.76%
$6.92 million $261,138
Jan 3, 2026 $0.00322
+0.97%
$6.87 million $269,481
Jan 2, 2026 $0.00319
-0.88%
$6.8 million $261,313
Jan 1, 2026 $0.00322
+3.23%
$6.86 million $269,352
Dec 31, 2025 $0.00312
-3.33%
$6.65 million $351,076
Dec 30, 2025 $0.00323
+9.44%
$6.88 million $341,494
Dec 29, 2025 $0.00297
-4.54%
$6.29 million $263,974
Dec 28, 2025 $0.0031
+8.58%
$6.62 million $316,533
Dec 27, 2025 $0.00286
+1.08%
$6.09 million $235,625
Dec 26, 2025 $0.00283
+0.76%
$10.26 million $241,109
Dec 25, 2025 $0.00281
-1.86%
$5.99 million $259,716
Dec 24, 2025 $0.00286
-0.30%
$6.1 million $270,525
Dec 23, 2025 $0.00287
-0.31%
$6.12 million $301,487
Dec 22, 2025 $0.00288
+3.53%
$6.13 million $270,606
Dec 21, 2025 $0.00278
-2.82%
$5.93 million $268,970
Dec 20, 2025 $0.00289
+3.15%
$6.1 million $263,470
Dec 19, 2025 $0.00282
+2.16%
$5.96 million $266,460
Dec 18, 2025 $0.00275
-3.76%
$5.88 million $336,644
Dec 17, 2025 $0.00287
-3.24%
$6.09 million $393,693
Dec 16, 2025 $0.00299
-0.32%
$6.33 million $283,373
Dec 15, 2025 $0.00299
-3.56%
$6.38 million $256,138
Dec 14, 2025 $0.0031
-3.04%
$6.6 million $247,894
Dec 13, 2025 $0.0032
+1.08%
$6.81 million $253,800
Dec 12, 2025 $0.00316
-1.18%
$6.74 million $257,290
Dec 11, 2025 $0.0032
-4.22%
$6.82 million $252,517
Dec 10, 2025 $0.00334
-1.48%
$7.12 million $254,782
Dec 9, 2025 $0.0034
+0.75%
$7.23 million $251,057
Dec 8, 2025 $0.00337
-0.86%
$7.18 million $255,947
Dec 7, 2025 $0.0034
-0.77%
$7.24 million $266,364
Dec 6, 2025 $0.00343
+2.55%
$7.3 million $277,971
Dec 5, 2025 $0.00334
-2.71%
$7.12 million $248,536
Dec 4, 2025 $0.00343
-2.39%
$7.31 million $260,340
Dec 3, 2025 $0.00352
+6.09%
$7.48 million $270,299
Dec 2, 2025 $0.00332
+4.04%
$7.07 million $262,813
Dec 1, 2025 $0.00319
-6.70%
$6.79 million $264,569
Nov 30, 2025 $0.00345
-2.02%
$7.28 million $259,665
Nov 29, 2025 $0.00352
-6.82%
$7.49 million $269,965
Nov 28, 2025 $0.00379
+0.68%
$8.05 million $262,434
Nov 27, 2025 $0.00376
+1.14%
$8.02 million $279,217
Nov 26, 2025 $0.00371
+5.36%
$7.91 million $285,412
Nov 25, 2025 $0.00352
-1.30%
$7.49 million $283,787
Nov 24, 2025 $0.00358
+2.49%
$7.59 million $280,227
Nov 23, 2025 $0.0035
+1.22%
$7.43 million $276,113
Nov 22, 2025 $0.00345
+0.30%
$7.36 million $269,422
Nov 21, 2025 $0.00344
-5.08%
$7.33 million $306,835
Nov 20, 2025 $0.00363
-1.48%
$7.71 million $291,586
Nov 19, 2025 $0.00369
-3.79%
$7.84 million $298,101
Nov 18, 2025 $0.00383
-0.70%
$8.16 million $327,034
Nov 17, 2025 $0.00386
-6.09%
$8.22 million $305,637