Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00407
+1.14%
$8.75 million $296,848
Nov 15, 2025 $0.00401
-0.64%
$8.58 million $277,968
Nov 14, 2025 $0.00409
+2.03%
$8.59 million $316,537
Nov 13, 2025 $0.004
-4.75%
$8.55 million $298,600
Nov 12, 2025 $0.00418
-1.32%
$8.95 million $343,683
Nov 11, 2025 $0.00424
-6.08%
$9.02 million $406,829
Nov 10, 2025 $0.00451
-0.17%
$9.61 million $304,872
Nov 9, 2025 $0.00452
+0.53%
$11.88 million $324,989
Nov 8, 2025 $0.00449
-0.03%
$9.57 million $304,825
Nov 7, 2025 $0.00449
+5.74%
$9.57 million $353,155
Nov 6, 2025 $0.00425
-4.65%
$9.05 million $364,088
Nov 5, 2025 $0.00446
+8.93%
$9.5 million $405,178
Nov 4, 2025 $0.00409
+2.34%
$8.72 million $401,408
Nov 3, 2025 $0.004
-12.64%
$8.52 million $387,643
Nov 2, 2025 $0.00458
-2.62%
$9.75 million $319,977
Nov 1, 2025 $0.0047
+0.09%
$10.01 million $313,226
Oct 31, 2025 $0.00469
-4.79%
$10.01 million $376,412
Oct 30, 2025 $0.00495
-6.89%
$10.5 million $346,796
Oct 29, 2025 $0.00531
-0.96%
$11.32 million $329,665
Oct 28, 2025 $0.00537
-4.12%
$11.44 million $454,040
Oct 27, 2025 $0.00561
-0.64%
$11.94 million $214,814
Oct 26, 2025 $0.00564
+5.09%
$12.02 million $369,291
Oct 25, 2025 $0.00537
-0.58%
$11.43 million $338,823
Oct 24, 2025 $0.00539
-4.43%
$11.5 million $325,954
Oct 23, 2025 $0.00564
+4.44%
$12.01 million $480,875
Oct 22, 2025 $0.00534
-3.53%
$11.1 million $462,818
Oct 21, 2025 $0.00554
-0.11%
$11.46 million $468,330
Oct 20, 2025 $0.00554
-6.02%
$11.15 million $452,016
Oct 19, 2025 $0.00595
+5.77%
$11.84 million $482,699
Oct 18, 2025 $0.00563
+3.85%
$11.31 million $477,369
Oct 17, 2025 $0.00541
-6.53%
$10.9 million $595,712
Oct 16, 2025 $0.00578
-4.01%
$11.64 million $591,088
Oct 15, 2025 $0.00597
+0.73%
$12.11 million $487,559
Oct 14, 2025 $0.00592
-4.15%
$11.91 million $743,007
Oct 13, 2025 $0.00618
+9.83%
$12.42 million $647,981
Oct 12, 2025 $0.00563
+18.69%
$11.31 million $899,935
Oct 11, 2025 $0.00474
-6.53%
$9.53 million $749,851
Oct 10, 2025 $0.00508
-19.23%
$10.2 million $1.04 million
Oct 9, 2025 $0.00628
-3.42%
$12.63 million $545,562
Oct 8, 2025 $0.00651
-0.42%
$13.07 million $592,259
Oct 7, 2025 $0.00653
-7.46%
$13.14 million $917,037
Oct 6, 2025 $0.00706
-7.36%
$14.19 million $908,549
Oct 5, 2025 $0.00763
+0.21%
$15.33 million $538,202
Oct 4, 2025 $0.00761
-1.95%
$15.29 million $829,810
Oct 3, 2025 $0.00765
+7.95%
$19.48 million $726,633
Oct 2, 2025 $0.00708
-2.44%
$14.24 million $739,727
Oct 1, 2025 $0.00729
-3.15%
$14.58 million $753,113
Sep 30, 2025 $0.0075
-13.34%
$14.38 million $871,384
Sep 29, 2025 $0.00865
-10.77%
$16.53 million $1.5 million
Sep 28, 2025 $0.00959
+0.52%
$18.52 million $1.02 million