Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₆114
-0.46%
$ 25.78 million $ 31,717
Jul 24, 2023 $ 0.0₆114
-1.83%
$ 25.89 million $ 86,312
Jul 23, 2023 $ 0.0₆117
-0.24%
$ 26.38 million $ 44,975
Jul 22, 2023 $ 0.0₆117
-0.48%
$ 26.45 million $ 22,158
Jul 21, 2023 $ 0.0₆117
-0.16%
$ 26.57 million $ 77,480
Jul 20, 2023 $ 0.0₆118
-0.26%
$ 26.62 million $ 49,596
Jul 19, 2023 $ 0.0₆118
-0.33%
$ 26.68 million $ 74,945
Jul 18, 2023 $ 0.0₆118
-0.73%
$ 26.77 million $ 60,678
Jul 17, 2023 $ 0.0₆119
+0.03%
$ 26.97 million $ 37,196
Jul 16, 2023 $ 0.0₆119
-1.51%
$ 27 million $ 229,606
Jul 15, 2023 $ 0.0₆121
-0.92%
$ 27.38 million $ 76,424
Jul 14, 2023 $ 0.0₆122
-2.30%
$ 27.56 million $ 61,735
Jul 13, 2023 $ 0.0₆125
-0.16%
$ 28.22 million $ 55,158
Jul 12, 2023 $ 0.0₆125
-0.63%
$ 28.26 million $ 32,578
Jul 11, 2023 $ 0.0₆126
-0.19%
$ 28.49 million $ 49,159
Jul 10, 2023 $ 0.0₆126
-1.09%
$ 28.54 million $ 80,139
Jul 9, 2023 $ 0.0₆128
+0.17%
$ 28.85 million $ 10,958
Jul 8, 2023 $ 0.0₆127
-0.62%
$ 28.8 million $ 20,122
Jul 7, 2023 $ 0.0₆128
-0.17%
$ 28.95 million $ 74,632
Jul 6, 2023 $ 0.0₆129
-0.81%
$ 29.06 million $ 49,329
Jul 5, 2023 $ 0.0₆13
-1.52%
$ 29.37 million $ 57,611
Jul 4, 2023 $ 0.0₆132
-0.99%
$ 29.82 million $ 27,687
Jul 3, 2023 $ 0.0₆133
+0.37%
$ 30.11 million $ 75,013
Jul 2, 2023 $ 0.0₆133
-0.41%
$ 30 million $ 52,366
Jul 1, 2023 $ 0.0₆133
-0.01%
$ 30.15 million $ 18,675
Jun 30, 2023 $ 0.0₆133
-0.59%
$ 30.15 million $ 55,807
Jun 29, 2023 $ 0.0₆134
+0.46%
$ 30.31 million $ 50,041
Jun 28, 2023 $ 0.0₆134
-1.51%
$ 30.17 million $ 56,048
Jun 27, 2023 $ 0.0₆136
-0.80%
$ 30.63 million $ 57,366
Jun 26, 2023 $ 0.0₆137
-0.49%
$ 30.87 million $ 58,403
Jun 25, 2023 $ 0.0₆137
-0.55%
$ 31.02 million $ 23,652
Jun 24, 2023 $ 0.0₆138
-0.42%
$ 31.1 million $ 46,869
Jun 23, 2023 $ 0.0₆138
+0.16%
$ 31.24 million $ 54,710
Jun 22, 2023 $ 0.0₆138
-0.19%
$ 31.22 million $ 96,100
Jun 21, 2023 $ 0.0₆139
+1.39%
$ 31.34 million $ 95,267
Jun 20, 2023 $ 0.0₆137
-0.22%
$ 30.91 million $ 46,734
Jun 19, 2023 $ 0.0₆137
+0.57%
$ 30.99 million $ 48,736
Jun 18, 2023 $ 0.0₆137
-2.93%
$ 30.8 million $ 106,303
Jun 17, 2023 $ 0.0₆141
-4.26%
$ 31.72 million $ 92,839
Jun 16, 2023 $ 0.0₆147
-0.47%
$ 33.12 million $ 32,658
Jun 15, 2023 $ 0.0₆147
-0.46%
$ 33.21 million $ 38,872
Jun 14, 2023 $ 0.0₆148
-0.62%
$ 33.37 million $ 99,965
Jun 13, 2023 $ 0.0₆149
-0.95%
$ 33.56 million $ 94,755
Jun 12, 2023 $ 0.0₆15
-0.18%
$ 33.86 million $ 107,635
Jun 11, 2023 $ 0.0₆151
+0.65%
$ 33.96 million $ 82,211
Jun 10, 2023 $ 0.0₆15
-1.19%
$ 33.77 million $ 258,880
Jun 9, 2023 $ 0.0₆151
-0.47%
$ 34.12 million $ 58,183
Jun 8, 2023 $ 0.0₆152
+0.44%
$ 34.27 million $ 113,128
Jun 7, 2023 $ 0.0₆151
-1.40%
$ 34.12 million $ 47,192
Jun 6, 2023 $ 0.0₆154
+0.00%
$ 34.61 million $ 101,129