Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.264
-3.14%
$32 million $542,923
Mar 5, 2024 $0.272
-3.63%
$33.03 million $304,862
Mar 4, 2024 $0.282
+9.15%
$34.28 million $679,723
Mar 3, 2024 $0.259
-5.59%
$31.41 million $348,389
Mar 2, 2024 $0.274
-5.93%
$33.25 million $334,379
Mar 1, 2024 $0.291
+13.69%
$35.31 million $580,010
Feb 29, 2024 $0.256
+1.00%
$31.06 million $241,098
Feb 28, 2024 $0.253
-0.71%
$30.75 million $284,349
Feb 27, 2024 $0.255
+1.73%
$30.97 million $252,120
Feb 26, 2024 $0.251
-4.26%
$30.45 million $258,715
Feb 25, 2024 $0.262
+11.19%
$31.8 million $299,760
Feb 24, 2024 $0.236
+3.79%
$28.58 million $191,297
Feb 23, 2024 $0.227
-3.45%
$27.54 million $210,683
Feb 22, 2024 $0.235
-0.48%
$28.52 million $290,142
Feb 21, 2024 $0.236
-3.81%
$28.66 million $328,584
Feb 20, 2024 $0.246
-1.69%
$29.79 million $224,609
Feb 19, 2024 $0.25
+1.85%
$30.3 million $270,945
Feb 18, 2024 $0.245
-10.89%
$29.75 million $341,395
Feb 17, 2024 $0.275
-7.72%
$33.42 million $261,699
Feb 16, 2024 $0.298
+10.35%
$36.22 million $564,421
Feb 15, 2024 $0.275
+14.06%
$33.34 million $265,870
Feb 14, 2024 $0.241
+4.24%
$29.23 million $237,701
Feb 13, 2024 $0.225
-1.79%
$27.31 million $453,012
Feb 12, 2024 $0.229
+7.16%
$27.8 million $185,346
Feb 11, 2024 $0.214
+2.41%
$25.95 million $200,007
Feb 10, 2024 $0.209
-7.37%
$25.32 million $250,275
Feb 9, 2024 $0.225
+1.82%
$27.33 million $243,771
Feb 8, 2024 $0.221
+0.76%
$26.85 million $173,065
Feb 7, 2024 $0.22
+0.05%
$26.64 million $181,137
Feb 6, 2024 $0.219
+0.20%
$26.63 million $112,612
Feb 5, 2024 $0.219
-2.91%
$26.58 million $76,709
Feb 4, 2024 $0.226
+0.85%
$27.38 million $25,961
Feb 3, 2024 $0.224
-3.68%
$27.14 million $113,141
Feb 2, 2024 $0.232
-4.80%
$28.18 million $133,190
Feb 1, 2024 $0.244
+1.34%
$29.6 million $126,607
Jan 31, 2024 $0.239
-7.62%
$28.97 million $210,157
Jan 30, 2024 $0.258
+8.56%
$31.36 million $222,089
Jan 29, 2024 $0.238
-2.21%
$28.89 million $198,296
Jan 28, 2024 $0.243
-99.35%
$29.54 million $195,849
Jan 27, 2024 $37.65
+16.18K%
$4.56 billion $2.2 million
Jan 26, 2024 $0.231
+1.15%
$28.02 million $158,565
Jan 25, 2024 $0.229
+12.01%
$27.7 million $288,752
Jan 24, 2024 $0.204
+4.32%
$24.73 million $163,187
Jan 23, 2024 $0.196
+5.43%
$23.71 million $241,056
Jan 22, 2024 $0.184
-7.82%
$22.34 million $272,753
Jan 21, 2024 $0.2
-4.00%
$24.24 million $211,083
Jan 20, 2024 $0.208
-5.76%
$25.2 million $226,473
Jan 19, 2024 $0.221
-10.44%
$26.74 million $502,397
Jan 18, 2024 $0.247
-2.11%
$29.85 million $297,860
Jan 17, 2024 $0.252
-1.26%
$30.49 million $258,694