Gamestarter Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.158
-6.59%
$19.26 million $250,661
Apr 16, 2024 $0.17
-1.40%
$20.62 million $174,660
Apr 15, 2024 $0.172
-0.97%
$20.92 million $165,360
Apr 14, 2024 $0.174
+1.10%
$21.12 million $147,302
Apr 13, 2024 $0.172
-9.18%
$20.87 million $229,275
Apr 12, 2024 $0.189
-7.18%
$22.97 million $215,903
Apr 11, 2024 $0.203
+1.31%
$24.7 million $178,512
Apr 10, 2024 $0.201
-2.73%
$24.38 million $185,975
Apr 9, 2024 $0.206
-4.23%
$25.06 million $240,692
Apr 8, 2024 $0.215
-2.73%
$26.17 million $178,853
Apr 7, 2024 $0.221
-1.16%
$26.9 million $189,100
Apr 6, 2024 $0.224
+1.77%
$27.22 million $178,009
Apr 5, 2024 $0.22
-2.47%
$26.75 million $211,774
Apr 4, 2024 $0.226
-5.67%
$27.42 million $249,763
Apr 3, 2024 $0.24
+0.44%
$29.22 million $161,548
Apr 2, 2024 $0.239
-2.98%
$29.09 million $296,608
Apr 1, 2024 $0.247
-3.47%
$29.98 million $384,579
Mar 31, 2024 $0.256
+6.04%
$31.06 million $201,061
Mar 30, 2024 $0.241
-5.43%
$29.26 million $188,778
Mar 29, 2024 $0.255
+7.14%
$30.93 million $265,376
Mar 28, 2024 $0.238
-3.71%
$28.86 million $219,953
Mar 27, 2024 $0.247
-0.85%
$29.97 million $239,894
Mar 26, 2024 $0.249
-2.69%
$30.22 million $232,292
Mar 25, 2024 $0.256
+7.63%
$31.06 million $294,987
Mar 24, 2024 $0.238
-1.20%
$28.86 million $183,292
Mar 23, 2024 $0.241
+0.52%
$29.2 million $180,700
Mar 22, 2024 $0.239
+5.55%
$29.05 million $245,341
Mar 21, 2024 $0.227
-6.14%
$27.51 million $265,037
Mar 20, 2024 $0.242
+6.66%
$29.31 million $221,750
Mar 19, 2024 $0.226
-3.33%
$27.48 million $243,560
Mar 18, 2024 $0.234
-4.75%
$28.43 million $297,276
Mar 17, 2024 $0.246
+0.31%
$29.85 million $287,983
Mar 16, 2024 $0.245
-3.05%
$29.76 million $263,327
Mar 15, 2024 $0.253
-7.61%
$30.69 million $402,900
Mar 14, 2024 $0.274
-16.15%
$33.22 million $499,573
Mar 13, 2024 $0.325
+9.72%
$39.49 million $342,510
Mar 12, 2024 $0.296
-16.28%
$35.99 million $826,584
Mar 11, 2024 $0.354
+4.85%
$42.98 million $733,069
Mar 10, 2024 $0.338
+21.83%
$40.99 million $700,079
Mar 9, 2024 $0.277
+1.14%
$33.66 million $552,238
Mar 8, 2024 $0.274
-6.06%
$33.28 million $554,475
Mar 7, 2024 $0.292
+10.70%
$35.42 million $741,116
Mar 6, 2024 $0.264
-3.14%
$32 million $542,923
Mar 5, 2024 $0.272
-3.63%
$33.03 million $304,862
Mar 4, 2024 $0.282
+9.15%
$34.28 million $679,723
Mar 3, 2024 $0.259
-5.59%
$31.41 million $348,389
Mar 2, 2024 $0.274
-5.93%
$33.25 million $334,379
Mar 1, 2024 $0.291
+13.69%
$35.31 million $580,010
Feb 29, 2024 $0.256
+1.00%
$31.06 million $241,098
Feb 28, 2024 $0.253
-0.71%
$30.75 million $284,349