Gamestarter Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0298
-4.72%
$ 3.57 million $ 21,530
Aug 1, 2023 $ 0.0313
-5.17%
$ 3.75 million $ 45,008
Jul 31, 2023 $ 0.033
+12.85%
$ 3.95 million $ 22,738
Jul 30, 2023 $ 0.0292
-11.58%
$ 3.49 million $ 22,653
Jul 29, 2023 $ 0.033
+0.02%
$ 3.95 million $ 22,761
Jul 28, 2023 $ 0.033
+0.10%
$ 3.95 million $ 22,753
Jul 27, 2023 $ 0.033
-0.16%
$ 3.95 million $ 22,722
Jul 26, 2023 $ 0.0331
+12.16%
$ 3.95 million $ 22,766
Jul 25, 2023 $ 0.0295
-2.36%
$ 3.53 million $ 34,136
Jul 24, 2023 $ 0.0302
+0.14%
$ 3.61 million $ 43,120
Jul 23, 2023 $ 0.0302
-2.83%
$ 3.61 million $ 68,833
Jul 22, 2023 $ 0.0311
+2.92%
$ 3.71 million $ 88,100
Jul 21, 2023 $ 0.0301
+0.27%
$ 3.61 million $ 57,604
Jul 20, 2023 $ 0.0301
+0.52%
$ 3.6 million $ 53,675
Jul 19, 2023 $ 0.0299
-1.76%
$ 3.57 million $ 52,972
Jul 18, 2023 $ 0.0305
-0.66%
$ 3.65 million $ 52,948
Jul 17, 2023 $ 0.0307
+0.31%
$ 3.67 million $ 49,364
Jul 16, 2023 $ 0.0306
-5.53%
$ 3.66 million $ 50,808
Jul 15, 2023 $ 0.0324
+0.78%
$ 3.87 million $ 69,868
Jul 14, 2023 $ 0.0321
+0.85%
$ 3.84 million $ 75,568
Jul 13, 2023 $ 0.0319
+5.18%
$ 3.81 million $ 79,735
Jul 12, 2023 $ 0.0303
+0.63%
$ 3.62 million $ 40,184
Jul 11, 2023 $ 0.0301
+0.02%
$ 3.6 million $ 56,438
Jul 10, 2023 $ 0.0301
-0.01%
$ 3.6 million $ 56,955
Jul 9, 2023 $ 0.0301
-0.35%
$ 3.6 million $ 55,989
Jul 8, 2023 $ 0.0302
-0.18%
$ 3.61 million $ 48,066
Jul 7, 2023 $ 0.0303
+1.94%
$ 3.62 million $ 61,605
Jul 6, 2023 $ 0.0297
-0.26%
$ 3.55 million $ 53,014
Jul 5, 2023 $ 0.0297
+1.24%
$ 3.55 million $ 56,510
Jul 4, 2023 $ 0.0294
+0.09%
$ 3.51 million $ 55,025
Jul 3, 2023 $ 0.0293
+1.23%
$ 3.45 million $ 55,769
Jul 2, 2023 $ 0.029
+0.44%
$ 3.41 million $ 54,856
Jul 1, 2023 $ 0.0289
+0.51%
$ 3.4 million $ 50,683
Jun 30, 2023 $ 0.0288
+0.86%
$ 3.39 million $ 63,297
Jun 29, 2023 $ 0.0285
-0.01%
$ 3.36 million $ 60,452
Jun 28, 2023 $ 0.0285
-2.26%
$ 3.36 million $ 63,029
Jun 27, 2023 $ 0.0292
-0.62%
$ 3.44 million $ 51,384
Jun 26, 2023 $ 0.0293
+3.57%
$ 3.46 million $ 48,950
Jun 25, 2023 $ 0.0283
-2.40%
$ 3.34 million $ 62,708
Jun 24, 2023 $ 0.029
+1.19%
$ 3.42 million $ 54,340
Jun 23, 2023 $ 0.0287
+2.10%
$ 3.38 million $ 48,572
Jun 22, 2023 $ 0.0281
-1.16%
$ 3.31 million $ 66,699
Jun 21, 2023 $ 0.0284
-1.00%
$ 3.35 million $ 48,095
Jun 20, 2023 $ 0.0287
+0.29%
$ 3.38 million $ 55,986
Jun 19, 2023 $ 0.0286
-1.17%
$ 3.37 million $ 47,659
Jun 18, 2023 $ 0.029
-0.04%
$ 3.41 million $ 56,735
Jun 17, 2023 $ 0.029
-1.00%
$ 3.41 million $ 46,983
Jun 16, 2023 $ 0.0293
-0.14%
$ 3.45 million $ 65,640
Jun 15, 2023 $ 0.0293
-0.47%
$ 3.46 million $ 51,556
Jun 14, 2023 $ 0.0295
-10.36%
$ 3.47 million $ 52,229