Gamestarter Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.0281
-1.16%
$3.31 million $66,699
Jun 21, 2023 $0.0284
-1.00%
$3.35 million $48,095
Jun 20, 2023 $0.0287
+0.29%
$3.38 million $55,986
Jun 19, 2023 $0.0286
-1.17%
$3.37 million $47,659
Jun 18, 2023 $0.029
-0.04%
$3.41 million $56,735
Jun 17, 2023 $0.029
-1.00%
$3.41 million $46,983
Jun 16, 2023 $0.0293
-0.14%
$3.45 million $65,640
Jun 15, 2023 $0.0293
-0.47%
$3.46 million $51,556
Jun 14, 2023 $0.0295
-10.36%
$3.47 million $52,229
Jun 13, 2023 $0.0329
+0.87%
$3.87 million $79,408
Jun 12, 2023 $0.0326
+0.16%
$3.84 million $76,240
Jun 11, 2023 $0.0326
-0.71%
$3.84 million $80,835
Jun 10, 2023 $0.0327
-0.65%
$3.86 million $70,779
Jun 9, 2023 $0.033
-1.25%
$3.88 million $86,969
Jun 8, 2023 $0.0334
-0.03%
$3.93 million $80,231
Jun 7, 2023 $0.0334
+0.00%
$3.93 million $104,547
Jun 6, 2023 $0.0333
-1.37%
$3.93 million $98,963
Jun 5, 2023 $0.0338
-0.77%
$3.98 million $82,393
Jun 4, 2023 $0.0341
-1.47%
$4.02 million $91,388
Jun 3, 2023 $0.0346
-4.36%
$4.08 million $94,234
Jun 2, 2023 $0.0362
+2.51%
$4.27 million $61,099
Jun 1, 2023 $0.0353
-2.21%
$4.16 million $103,095
May 31, 2023 $0.0361
+1.48%
$4.25 million $99,687
May 30, 2023 $0.0355
-1.15%
$4.18 million $60,330
May 29, 2023 $0.0363
-1.99%
$4.27 million $87,568
May 28, 2023 $0.037
+0.39%
$4.36 million $108,466
May 27, 2023 $0.0368
+0.06%
$4.34 million $103,112
May 26, 2023 $0.0368
+2.25%
$4.34 million $104,850
May 25, 2023 $0.036
-1.56%
$4.24 million $104,181
May 24, 2023 $0.0365
-2.33%
$4.3 million $103,874
May 23, 2023 $0.0373
-0.09%
$4.4 million $108,206
May 22, 2023 $0.0373
-0.49%
$4.4 million $100,682
May 21, 2023 $0.0374
-0.91%
$4.41 million $106,044
May 20, 2023 $0.0377
-6.85%
$4.44 million $107,696
May 19, 2023 $0.0405
-0.41%
$4.77 million $103,094
May 18, 2023 $0.0406
-1.76%
$4.79 million $116,143
May 17, 2023 $0.0413
-0.34%
$4.87 million $118,013
May 16, 2023 $0.0416
-2.63%
$4.9 million $98,334
May 15, 2023 $0.0427
-3.73%
$5.03 million $113,961
May 14, 2023 $0.0443
-1.64%
$5.22 million $107,151
May 13, 2023 $0.045
+0.23%
$5.3 million $119,026
May 12, 2023 $0.0448
-4.25%
$5.28 million $132,759
May 11, 2023 $0.0468
+1.28%
$5.51 million $118,287
May 10, 2023 $0.0462
-1.36%
$5.44 million $120,882
May 9, 2023 $0.0468
+1.10%
$5.51 million $106,598
May 8, 2023 $0.0468
-2.07%
$5.51 million $96,618
May 7, 2023 $0.0477
-0.54%
$5.62 million $112,524
May 6, 2023 $0.0479
-0.72%
$5.65 million $100,374
May 5, 2023 $0.0482
+0.01%
$5.68 million $114,753
May 4, 2023 $0.0481
-1.60%
$5.67 million $110,289