Gamestarter Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00257
+0.00%
$ 366,875 $ 1
Sep 5, 2025 $ 0.00262
-0.03%
$ 373,009 $ 5
Sep 4, 2025 $ 0.00262
-0.25%
$ 372,936 $ 5
Sep 3, 2025 $ 0.00262
+0.14%
$ 373,621 $ 26
Aug 28, 2025 $ 0.0026
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.0026
-1.57%
$ 369,741 $ 156
Aug 26, 2025 $ 0.00264
+0.08%
$ 375,856 $ 323
Aug 14, 2025 $ 0.00236
-0.34%
$ -- $ 16,398
Aug 13, 2025 $ 0.00237
+3.32%
$ 336,831 $ 19,428
Aug 12, 2025 $ 0.00229
+0.26%
$ 325,731 $ 23,466
Aug 11, 2025 $ 0.00228
+0.57%
$ 324,737 $ 24,996
Aug 10, 2025 $ 0.00227
+0.90%
$ 322,901 $ 22,487
Aug 9, 2025 $ 0.00226
+1.70%
$ 321,136 $ 19,104
Aug 8, 2025 $ 0.00222
+0.09%
$ 315,628 $ 14,966
Aug 7, 2025 $ 0.00222
-0.16%
$ 315,343 $ 39,761
Aug 6, 2025 $ 0.00222
-0.42%
$ 315,857 $ 77,291
Aug 5, 2025 $ 0.00223
+0.45%
$ 317,335 $ 144,670
Aug 4, 2025 $ 0.00222
+0.00%
$ 316,055 $ 140,515
Aug 3, 2025 $ 0.00222
+0.64%
$ 316,339 $ 165,567
Aug 2, 2025 $ 0.00221
+0.00%
$ 313,493 $ 170,767
Aug 1, 2025 $ 0.00221
-1.78%
$ 313,920 $ 158,316
Jul 31, 2025 $ 0.00225
+0.99%
$ 320,466 $ 164,993
Jul 30, 2025 $ 0.00223
+3.19%
$ 317,478 $ 171,625
Jul 29, 2025 $ 0.00216
-3.61%
$ 307,658 $ 152,530
Jul 28, 2025 $ 0.00224
+1.54%
$ 319,185 $ 179,520
Jul 27, 2025 $ 0.00221
-0.14%
$ 314,347 $ 170,020
Jul 26, 2025 $ 0.00221
+1.65%
$ 315,177 $ 166,690
Jul 25, 2025 $ 0.00218
+1.02%
$ 310,189 $ 157,235
Jul 24, 2025 $ 0.00215
+1.60%
$ 306,769 $ 162,128
Jul 23, 2025 $ 0.00212
+0.76%
$ 301,926 $ 169,287
Jul 22, 2025 $ 0.0021
+0.00%
$ 299,930 $ 117,103
Jul 21, 2025 $ 0.0021
-2.14%
$ 299,789 $ 170,227
Jul 20, 2025 $ 0.00215
+1.27%
$ 306,772 $ 165,714
Jul 19, 2025 $ 0.00213
+1.37%
$ 302,383 $ 133,114
Jul 18, 2025 $ 0.0021
-0.88%
$ 298,290 $ 96,720
Jul 17, 2025 $ 0.00211
+2.76%
$ 300,800 $ 81,882
Jul 16, 2025 $ 0.00206
+5.08%
$ 292,584 $ 71,996
Jul 15, 2025 $ 0.00196
-1.53%
$ 278,438 $ 149,695
Jul 14, 2025 $ 0.00199
-4.37%
$ 282,486 $ 109,291
Jul 13, 2025 $ 0.00208
+3.33%
$ 295,255 $ 106,569
Jul 12, 2025 $ 0.00201
+0.65%
$ 286,153 $ 158,230
Jul 11, 2025 $ 0.002
-5.21%
$ 284,446 $ 136,222
Jul 10, 2025 $ 0.0021
+1.50%
$ 299,522 $ 153,343
Jul 9, 2025 $ 0.00207
+1.62%
$ 294,687 $ 141,950
Jul 8, 2025 $ 0.00204
-2.44%
$ 290,135 $ 160,318
Jul 7, 2025 $ 0.00209
+3.62%
$ 297,389 $ 150,771
Jul 6, 2025 $ 0.00201
-0.35%
$ 286,295 $ 133,828
Jul 5, 2025 $ 0.00202
+0.55%
$ 287,149 $ 132,036
Jul 4, 2025 $ 0.00201
+1.72%
$ 285,585 $ 124,811
Jul 3, 2025 $ 0.00197
-1.84%
$ 280,607 $ 185,324