Gamestarter Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0026
-0.24%
$369,909 $295
Sep 23, 2025 $0.0026
+0.94%
$370,272 $603
Sep 22, 2025 $0.00258
-1.88%
$367,363 $438
Sep 21, 2025 $0.00263
+0.36%
$374,567 $2,244
Sep 20, 2025 $0.00262
-1.04%
$373,412 $363
Sep 19, 2025 $0.00265
+0.00%
$377,351 $896
Sep 14, 2025 $0.00259
+0.58%
$368,819 $53
Sep 13, 2025 $0.00258
+0.61%
$367,112 $53
Sep 12, 2025 $0.00257
+0.00%
$-- $1
Sep 11, 2025 $0.00257
+0.00%
$366,875 $1
Sep 5, 2025 $0.00262
-0.03%
$373,009 $5
Sep 4, 2025 $0.00262
-0.25%
$372,936 $5
Sep 3, 2025 $0.00262
+0.14%
$373,621 $26
Aug 28, 2025 $0.0026
+0.00%
$-- $1
Aug 27, 2025 $0.0026
-1.57%
$369,741 $156
Aug 26, 2025 $0.00264
+0.08%
$375,856 $323
Aug 14, 2025 $0.00236
-0.34%
$-- $16,398
Aug 13, 2025 $0.00237
+3.32%
$336,831 $19,428
Aug 12, 2025 $0.00229
+0.26%
$325,731 $23,466
Aug 11, 2025 $0.00228
+0.57%
$324,737 $24,996
Aug 10, 2025 $0.00227
+0.90%
$322,901 $22,487
Aug 9, 2025 $0.00226
+1.70%
$321,136 $19,104
Aug 8, 2025 $0.00222
+0.09%
$315,628 $14,966
Aug 7, 2025 $0.00222
-0.16%
$315,343 $39,761
Aug 6, 2025 $0.00222
-0.42%
$315,857 $77,291
Aug 5, 2025 $0.00223
+0.45%
$317,335 $144,670
Aug 4, 2025 $0.00222
+0.00%
$316,055 $140,515
Aug 3, 2025 $0.00222
+0.64%
$316,339 $165,567
Aug 2, 2025 $0.00221
+0.00%
$313,493 $170,767
Aug 1, 2025 $0.00221
-1.78%
$313,920 $158,316
Jul 31, 2025 $0.00225
+0.99%
$320,466 $164,993
Jul 30, 2025 $0.00223
+3.19%
$317,478 $171,625
Jul 29, 2025 $0.00216
-3.61%
$307,658 $152,530
Jul 28, 2025 $0.00224
+1.54%
$319,185 $179,520
Jul 27, 2025 $0.00221
-0.14%
$314,347 $170,020
Jul 26, 2025 $0.00221
+1.65%
$315,177 $166,690
Jul 25, 2025 $0.00218
+1.02%
$310,189 $157,235
Jul 24, 2025 $0.00215
+1.60%
$306,769 $162,128
Jul 23, 2025 $0.00212
+0.76%
$301,926 $169,287
Jul 22, 2025 $0.0021
+0.00%
$299,930 $117,103
Jul 21, 2025 $0.0021
-2.14%
$299,789 $170,227
Jul 20, 2025 $0.00215
+1.27%
$306,772 $165,714
Jul 19, 2025 $0.00213
+1.37%
$302,383 $133,114
Jul 18, 2025 $0.0021
-0.88%
$298,290 $96,720
Jul 17, 2025 $0.00211
+2.76%
$300,800 $81,882
Jul 16, 2025 $0.00206
+5.08%
$292,584 $71,996
Jul 15, 2025 $0.00196
-1.53%
$278,438 $149,695
Jul 14, 2025 $0.00199
-4.37%
$282,486 $109,291
Jul 13, 2025 $0.00208
+3.33%
$295,255 $106,569
Jul 12, 2025 $0.00201
+0.65%
$286,153 $158,230