Gamestarter Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.002
-5.21%
$284,446 $136,222
Jul 10, 2025 $0.0021
+1.50%
$299,522 $153,343
Jul 9, 2025 $0.00207
+1.62%
$294,687 $141,950
Jul 8, 2025 $0.00204
-2.44%
$290,135 $160,318
Jul 7, 2025 $0.00209
+3.62%
$297,389 $150,771
Jul 6, 2025 $0.00201
-0.35%
$286,295 $133,828
Jul 5, 2025 $0.00202
+0.55%
$287,149 $132,036
Jul 4, 2025 $0.00201
+1.72%
$285,585 $124,811
Jul 3, 2025 $0.00197
-1.84%
$280,607 $185,324
Jul 2, 2025 $0.00201
+0.95%
$285,869 $210,248
Jul 1, 2025 $0.00199
-0.20%
$283,309 $150,070
Jun 30, 2025 $0.002
+1.42%
$284,162 $229,420
Jun 29, 2025 $0.00197
-2.91%
$280,181 $92,327
Jun 28, 2025 $0.00203
-2.87%
$288,717 $206,883
Jun 27, 2025 $0.00209
-1.18%
$297,389 $224,686
Jun 26, 2025 $0.00212
+1.05%
$300,944 $202,572
Jun 25, 2025 $0.00209
+2.15%
$297,815 $230,288
Jun 24, 2025 $0.00206
-4.33%
$292,411 $185,800
Jun 23, 2025 $0.00215
+4.22%
$305,496 $211,553
Jun 22, 2025 $0.00206
-0.72%
$293,264 $210,100
Jun 21, 2025 $0.00207
+0.83%
$294,709 $181,350
Jun 20, 2025 $0.00205
+1.08%
$292,148 $234,007
Jun 19, 2025 $0.00204
-2.58%
$290,015 $249,515
Jun 18, 2025 $0.00209
+0.43%
$297,127 $252,429
Jun 17, 2025 $0.00208
-1.89%
$296,131 $188,752
Jun 16, 2025 $0.00212
-0.98%
$301,820 $199,455
Jun 15, 2025 $0.00214
-1.79%
$305,092 $304,952
Jun 14, 2025 $0.00218
-1.36%
$310,338 $253,126
Jun 13, 2025 $0.00222
+0.36%
$314,887 $302,327
Jun 12, 2025 $0.00221
+0.50%
$313,892 $275,851
Jun 11, 2025 $0.0022
+1.66%
$312,329 $298,772
Jun 10, 2025 $0.00216
-3.99%
$306,959 $234,312
Jun 9, 2025 $0.00227
+0.09%
$322,279 $225,278
Jun 8, 2025 $0.00227
+1.70%
$322,137 $268,210
Jun 7, 2025 $0.00225
-0.75%
$319,657 $247,417
Jun 6, 2025 $0.00227
-2.20%
$322,076 $278,243
Jun 5, 2025 $0.00232
+2.07%
$329,752 $280,003
Jun 4, 2025 $0.00227
-0.09%
$323,211 $279,112
Jun 3, 2025 $0.00229
-10.15%
$326,061 $298,417
Jun 2, 2025 $0.00254
-0.20%
$361,748 $283,819
Jun 1, 2025 $0.00255
+0.91%
$362,176 $293,520
May 31, 2025 $0.00251
-0.40%
$357,338 $259,939
May 30, 2025 $0.00252
+3.79%
$357,763 $289,053
May 29, 2025 $0.00244
+1.87%
$347,382 $310,477
May 28, 2025 $0.0024
+0.84%
$340,990 $286,779
May 27, 2025 $0.00237
-0.46%
$337,295 $295,336
May 26, 2025 $0.00238
-1.53%
$337,857 $270,430
May 25, 2025 $0.00242
-0.08%
$343,687 $162,431
May 24, 2025 $0.00242
+1.34%
$343,398 $153,688
May 23, 2025 $0.00239
+4.22%
$339,420 $170,914