Gamestarter Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0599
-1.11%
$ 7.23 million $ 1.2 million
Nov 11 $ 0.0572
-5.76%
$ 7.35 million $ 1.27 million
Nov 4 $ 0.0595
+6.77%
$ 7.36 million $ 825,596
Oct 28 $ 0.0558
+4.93%
$ 6.76 million $ 408,616
Oct 21 $ 0.0541
-0.05%
$ 6.44 million $ 166,294
Oct 14 $ 0.0543
-9.04%
$ 6.57 million $ 1.98 million
Oct 7 $ 0.0583
-4.16%
$ 7.23 million $ 2.5 million
Sep 30 $ 0.0606
-8.18%
$ 7.37 million $ 2.48 million
Sep 23 $ 0.0624
-3.11%
$ 7.99 million $ 2.26 million
Sep 16 $ 0.0658
+1.57%
$ 7.79 million $ 2.21 million
Sep 9 $ 0.0698
+1.60%
$ 7.85 million $ 1.01 million
Sep 2 $ 0.0699
-4.15%
$ 8.31 million $ 874,174
Aug 26 $ 0.0737
-9.18%
$ 8.93 million $ 979,071
Aug 19 $ 0.0798
-1.72%
$ 9.84 million $ 844,275
Aug 12 $ 0.0818
-2.04%
$ 9.8 million $ 867,182
Aug 5 $ 0.0841
-7.27%
$ 10.12 million $ 935,784
Jul 29 $ 0.0896
-10.85%
$ 10.86 million $ 925,904
Jul 22 $ 0.0985
+0.79%
$ 12.2 million $ 895,529
Jul 15 $ 0.0958
-4.26%
$ 11.86 million $ 777,128
Jul 8 $ 0.0995
+13.22%
$ 12.28 million $ 854,994
Jul 1 $ 0.0902
-18.26%
$ 10.67 million $ 608,872
Jun 24 $ 0.114
+11.94%
$ 13.52 million $ 635,678
Jun 17 $ 0.108
-10.56%
$ 12.33 million $ 1.1 million
Jun 10 $ 0.125
-14.24%
$ 14.67 million $ 2.55 million
Jun 3 $ 0.147
-5.08%
$ 17.69 million $ 655,129
May 27 $ 0.154
-13.95%
$ 18.8 million $ 859,484
May 20 $ 0.172
-19.00%
$ 21.85 million $ 1.29 million
May 13 $ 0.232
+15.43%
$ 25.92 million $ 830,180
May 6 $ 0.21
+24.49%
$ 24.52 million $ 1.21 million
Apr 29 $ 0.158
-3.32%
$ 20.49 million $ 906,460
Apr 22 $ 0.164
-4.48%
$ 19.9 million $ 813,955
Apr 15 $ 0.176
+1.57%
$ 20.96 million $ 1.18 million
Apr 8 $ 0.172
-22.44%
$ 21.12 million $ 1.23 million
Apr 1 $ 0.224
-12.36%
$ 26.9 million $ 1.48 million
Mar 25 $ 0.241
+1.39%
$ 31.06 million $ 1.44 million
Mar 18 $ 0.241
-2.16%
$ 28.86 million $ 1.45 million
Mar 11 $ 0.245
-27.40%
$ 29.85 million $ 3.07 million
Mar 4 $ 0.277
+7.16%
$ 40.99 million $ 3.38 million
Feb 26 $ 0.259
-1.28%
$ 31.41 million $ 2.3 million
Feb 19 $ 0.262
+6.81%
$ 31.8 million $ 1.82 million
Feb 12 $ 0.245
+14.79%
$ 29.75 million $ 2.31 million
Feb 5 $ 0.209
-7.51%
$ 25.95 million $ 1.04 million
Jan 29 $ 0.226
-7.33%
$ 27.38 million $ 1.03 million
Jan 22 $ 37.65
+18,713.56%
$ 29.54 million $ 3.32 million
Jan 15 $ 0.208
-21.59%
$ 24.24 million $ 2.69 million
Jan 8 $ 0.237
+64.20%
$ 32.13 million $ 4.24 million
Jan 1 $ 0.143
+12.93%
$ 17.44 million $ 1.2 million
Dec 25 $ 0.147
+4.54%
$ 15.26 million $ 1.77 million
Dec 18 $ 0.156
-14.41%
$ 16.96 million $ 1.36 million
Dec 11 $ 0.188
-13.77%
$ 21.89 million $ 3.73 million