Gamestarter Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0373
-16.68%
$4.95 million $1.96 million
Dec 30 $0.0449
-10.27%
$5.68 million $2.12 million
Dec 23 $0.0509
-5.04%
$6.33 million $2.98 million
Dec 16 $0.0542
-6.20%
$6.78 million $3.1 million
Dec 9 $0.057
-23.58%
$7.56 million $4.35 million
Dec 2 $0.0691
+3.56%
$9.29 million $4.04 million
Nov 25 $0.0663
+11.22%
$8.04 million $2 million
Nov 18 $0.0599
-1.11%
$7.23 million $1.2 million
Nov 11 $0.0572
-5.76%
$7.35 million $1.27 million
Nov 4 $0.0595
+6.77%
$7.36 million $825,596
Oct 28 $0.0558
+4.93%
$6.76 million $408,616
Oct 21 $0.0541
-0.05%
$6.44 million $166,294
Oct 14 $0.0543
-9.04%
$6.57 million $1.98 million
Oct 7 $0.0583
-4.16%
$7.23 million $2.5 million
Sep 30 $0.0606
-8.18%
$7.37 million $2.48 million
Sep 23 $0.0624
-3.11%
$7.99 million $2.26 million
Sep 16 $0.0658
+1.57%
$7.79 million $2.21 million
Sep 9 $0.0698
+1.60%
$7.85 million $1.01 million
Sep 2 $0.0699
-4.15%
$8.31 million $874,174
Aug 26 $0.0737
-9.18%
$8.93 million $979,071
Aug 19 $0.0798
-1.72%
$9.84 million $844,275
Aug 12 $0.0818
-2.04%
$9.8 million $867,182
Aug 5 $0.0841
-7.27%
$10.12 million $935,784
Jul 29 $0.0896
-10.85%
$10.86 million $925,904
Jul 22 $0.0985
+0.79%
$12.2 million $895,529
Jul 15 $0.0958
-4.26%
$11.86 million $777,128
Jul 8 $0.0995
+13.22%
$12.28 million $854,994
Jul 1 $0.0902
-18.26%
$10.67 million $608,872
Jun 24 $0.114
+11.94%
$13.52 million $635,678
Jun 17 $0.108
-10.56%
$12.33 million $1.1 million
Jun 10 $0.125
-14.24%
$14.67 million $2.55 million
Jun 3 $0.147
-5.08%
$17.69 million $655,129
May 27 $0.154
-13.95%
$18.8 million $859,484
May 20 $0.172
-19.00%
$21.85 million $1.29 million
May 13 $0.232
+15.43%
$25.92 million $830,180
May 6 $0.21
+24.49%
$24.52 million $1.21 million
Apr 29 $0.158
-3.32%
$20.49 million $906,460
Apr 22 $0.164
-4.48%
$19.9 million $813,955
Apr 15 $0.176
+1.57%
$20.96 million $1.18 million
Apr 8 $0.172
-22.44%
$21.12 million $1.23 million
Apr 1 $0.224
-12.36%
$26.9 million $1.48 million
Mar 25 $0.241
+1.39%
$31.06 million $1.44 million
Mar 18 $0.241
-2.16%
$28.86 million $1.45 million
Mar 11 $0.245
-27.40%
$29.85 million $3.07 million
Mar 4 $0.277
+7.16%
$40.99 million $3.38 million
Feb 26 $0.259
-1.28%
$31.41 million $2.3 million
Feb 19 $0.262
+6.81%
$31.8 million $1.82 million
Feb 12 $0.245
+14.79%
$29.75 million $2.31 million
Feb 5 $0.209
-7.51%
$25.95 million $1.04 million
Jan 29 $0.226
-7.33%
$27.38 million $1.03 million