Gamestarter Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.0379
+0.62%
$4.47 million $120,821
Dec 3, 2022 $0.0377
+0.00%
$4.44 million $157,147
Dec 2, 2022 $0.0377
+1.50%
$4.44 million $144,557
Dec 1, 2022 $0.0371
+0.60%
$4.38 million $174,695
Nov 30, 2022 $0.0369
+0.32%
$4.35 million $188,622
Nov 29, 2022 $0.0368
-0.42%
$4.33 million $178,462
Nov 28, 2022 $0.0369
-1.95%
$4.35 million $155,260
Nov 27, 2022 $0.0377
+0.58%
$4.44 million $199,242
Nov 26, 2022 $0.0374
+4.66%
$4.41 million $146,890
Nov 25, 2022 $0.0358
-0.46%
$4.22 million $92,295
Nov 24, 2022 $0.0359
-0.22%
$4.24 million $95,162
Nov 23, 2022 $0.036
-1.22%
$4.25 million $106,070
Nov 22, 2022 $0.0358
-1.83%
$4.22 million $109,002
Nov 21, 2022 $0.0364
-3.54%
$4.3 million $115,465
Nov 20, 2022 $0.0376
+2.22%
$4.43 million $127,317
Nov 19, 2022 $0.0368
+1.59%
$4.34 million $116,460
Nov 18, 2022 $0.0362
-0.49%
$4.27 million $118,364
Nov 17, 2022 $0.0364
-2.66%
$4.29 million $99,942
Nov 16, 2022 $0.0374
+1.66%
$4.35 million $95,972
Nov 15, 2022 $0.0367
-0.34%
$4.28 million $40,613
Nov 14, 2022 $0.0369
+3.91%
$4.29 million $53,151
Nov 13, 2022 $0.0355
-3.09%
$4.14 million $42,613
Nov 12, 2022 $0.0367
-3.64%
$4.27 million $40,825
Nov 11, 2022 $0.0379
-6.45%
$4.41 million $43,825
Nov 10, 2022 $0.0404
-18.17%
$4.71 million $58,268
Nov 9, 2022 $0.0495
-9.56%
$5.77 million $43,897
Nov 8, 2022 $0.0548
-2.25%
$6.38 million $42,084
Nov 7, 2022 $0.056
-1.00%
$6.53 million $48,767
Nov 6, 2022 $0.0565
-0.81%
$6.59 million $38,418
Nov 5, 2022 $0.0571
+2.00%
$6.65 million $34,488
Nov 4, 2022 $0.056
+2.31%
$6.52 million $33,346
Nov 3, 2022 $0.0546
-1.18%
$6.36 million $41,693
Nov 2, 2022 $0.0552
+0.04%
$6.44 million $41,151
Nov 1, 2022 $0.0552
+0.88%
$5.52 million $53,387
Oct 31, 2022 $0.0547
-1.09%
$5.47 million $38,475
Oct 30, 2022 $0.0552
+1.83%
$5.52 million $37,504
Oct 29, 2022 $0.0542
-0.94%
$5.42 million $45,860
Oct 28, 2022 $0.0547
-6.21%
$5.47 million $56,122
Oct 27, 2022 $0.0582
+1.28%
$5.82 million $40,571
Oct 26, 2022 $0.0575
+0.82%
$5.75 million $36,580
Oct 25, 2022 $0.057
-1.83%
$5.7 million $50,014
Oct 24, 2022 $0.058
-0.04%
$969,976 $38,085
Oct 23, 2022 $0.0581
-6.42%
$5.81 million $77,492
Oct 22, 2022 $0.0622
-2.88%
$6.22 million $49,601
Oct 21, 2022 $0.0608
-2.40%
$6.08 million $54,575
Oct 20, 2022 $0.0624
+1.20%
$6.24 million $46,948
Oct 19, 2022 $0.0616
+0.34%
$6.16 million $46,561
Oct 18, 2022 $0.0614
-0.59%
$1.02 million $46,583
Oct 17, 2022 $0.0617
+0.80%
$1.02 million $44,607
Oct 16, 2022 $0.0612
+0.50%
$6.12 million $43,720