Gamestarter Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.0387
+0.85%
$4.55 million $58,746
Jan 22, 2023 $0.0385
-2.16%
$4.54 million $53,823
Jan 21, 2023 $0.0393
+2.73%
$4.64 million $60,595
Jan 20, 2023 $0.0384
-1.59%
$4.53 million $57,995
Jan 19, 2023 $0.0391
+0.22%
$4.6 million $54,643
Jan 18, 2023 $0.039
+5.41%
$4.59 million $60,033
Jan 17, 2023 $0.0369
+0.81%
$4.35 million $58,952
Jan 16, 2023 $0.0367
+6.74%
$4.33 million $39,334
Jan 15, 2023 $0.0343
-1.20%
$4.04 million $52,939
Jan 14, 2023 $0.0347
+5.00%
$4.09 million $45,747
Jan 13, 2023 $0.0331
+0.54%
$3.91 million $54,187
Jan 12, 2023 $0.0331
+5.31%
$3.9 million $52,952
Jan 11, 2023 $0.0314
-1.83%
$3.7 million $14,905
Jan 10, 2023 $0.032
-3.06%
$3.77 million $53,339
Jan 9, 2023 $0.033
-0.43%
$3.89 million $49,413
Jan 8, 2023 $0.0332
-1.20%
$3.91 million $57,701
Jan 7, 2023 $0.0338
+1.72%
$3.98 million $43,197
Jan 6, 2023 $0.0332
-0.57%
$3.92 million $49,887
Jan 5, 2023 $0.0335
-0.67%
$3.94 million $50,033
Jan 4, 2023 $0.0337
+0.19%
$3.97 million $45,666
Jan 3, 2023 $0.0337
+0.32%
$3.97 million $47,903
Jan 2, 2023 $0.0336
+0.21%
$3.96 million $49,324
Jan 1, 2023 $0.0335
-0.77%
$3.95 million $50,457
Dec 31, 2022 $0.0337
+1.85%
$3.97 million $52,605
Dec 30, 2022 $0.0331
-0.26%
$3.9 million $38,249
Dec 29, 2022 $0.0333
+0.77%
$3.93 million $49,939
Dec 28, 2022 $0.0331
-1.38%
$3.9 million $57,001
Dec 27, 2022 $0.0335
+0.01%
$3.94 million $52,224
Dec 26, 2022 $0.0333
-2.78%
$3.92 million $45,203
Dec 25, 2022 $0.0341
+0.97%
$4.02 million $50,543
Dec 24, 2022 $0.0337
-1.35%
$3.97 million $52,808
Dec 23, 2022 $0.0338
+0.52%
$3.99 million $52,306
Dec 22, 2022 $0.0337
-1.51%
$3.97 million $51,112
Dec 21, 2022 $0.0342
-4.83%
$4.03 million $51,016
Dec 20, 2022 $0.0356
-0.59%
$4.19 million $46,933
Dec 19, 2022 $0.0358
-0.04%
$4.22 million $53,160
Dec 18, 2022 $0.0359
+2.29%
$4.23 million $47,156
Dec 17, 2022 $0.0351
-1.50%
$4.13 million $50,062
Dec 16, 2022 $0.0356
+1.14%
$4.2 million $53,016
Dec 15, 2022 $0.0354
-2.51%
$4.17 million $61,698
Dec 14, 2022 $0.0363
+1.94%
$4.28 million $87,058
Dec 13, 2022 $0.0356
-1.79%
$4.2 million $54,112
Dec 12, 2022 $0.0362
-0.21%
$4.26 million $58,881
Dec 11, 2022 $0.0363
-0.32%
$4.28 million $101,855
Dec 10, 2022 $0.0364
+1.00%
$4.29 million $79,552
Dec 9, 2022 $0.0361
-0.99%
$4.25 million $85,572
Dec 8, 2022 $0.0364
-0.46%
$4.29 million $79,182
Dec 7, 2022 $0.0366
-3.72%
$4.31 million $91,900
Dec 6, 2022 $0.038
-0.59%
$4.47 million $86,241
Dec 5, 2022 $0.0382
+0.72%
$4.5 million $120,313