Gamestarter Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0347
+5.00%
$ 4.09 million $ 45,747
Jan 13, 2023 $ 0.0331
+0.54%
$ 3.91 million $ 54,187
Jan 12, 2023 $ 0.0331
+5.31%
$ 3.9 million $ 52,952
Jan 11, 2023 $ 0.0314
-1.83%
$ 3.7 million $ 14,905
Jan 10, 2023 $ 0.032
-3.06%
$ 3.77 million $ 53,339
Jan 9, 2023 $ 0.033
-0.43%
$ 3.89 million $ 49,413
Jan 8, 2023 $ 0.0332
-1.20%
$ 3.91 million $ 57,701
Jan 7, 2023 $ 0.0338
+1.72%
$ 3.98 million $ 43,197
Jan 6, 2023 $ 0.0332
-0.57%
$ 3.92 million $ 49,887
Jan 5, 2023 $ 0.0335
-0.67%
$ 3.94 million $ 50,033
Jan 4, 2023 $ 0.0337
+0.19%
$ 3.97 million $ 45,666
Jan 3, 2023 $ 0.0337
+0.32%
$ 3.97 million $ 47,903
Jan 2, 2023 $ 0.0336
+0.21%
$ 3.96 million $ 49,324
Jan 1, 2023 $ 0.0335
-0.77%
$ 3.95 million $ 50,457
Dec 31, 2022 $ 0.0337
+1.85%
$ 3.97 million $ 52,605
Dec 30, 2022 $ 0.0331
-0.26%
$ 3.9 million $ 38,249
Dec 29, 2022 $ 0.0333
+0.77%
$ 3.93 million $ 49,939
Dec 28, 2022 $ 0.0331
-1.38%
$ 3.9 million $ 57,001
Dec 27, 2022 $ 0.0335
+0.01%
$ 3.94 million $ 52,224
Dec 26, 2022 $ 0.0333
-2.78%
$ 3.92 million $ 45,203
Dec 25, 2022 $ 0.0341
+0.97%
$ 4.02 million $ 50,543
Dec 24, 2022 $ 0.0337
-1.35%
$ 3.97 million $ 52,808
Dec 23, 2022 $ 0.0338
+0.52%
$ 3.99 million $ 52,306
Dec 22, 2022 $ 0.0337
-1.51%
$ 3.97 million $ 51,112
Dec 21, 2022 $ 0.0342
-4.83%
$ 4.03 million $ 51,016
Dec 20, 2022 $ 0.0356
-0.59%
$ 4.19 million $ 46,933
Dec 19, 2022 $ 0.0358
-0.04%
$ 4.22 million $ 53,160
Dec 18, 2022 $ 0.0359
+2.29%
$ 4.23 million $ 47,156
Dec 17, 2022 $ 0.0351
-1.50%
$ 4.13 million $ 50,062
Dec 16, 2022 $ 0.0356
+1.14%
$ 4.2 million $ 53,016
Dec 15, 2022 $ 0.0354
-2.51%
$ 4.17 million $ 61,698
Dec 14, 2022 $ 0.0363
+1.94%
$ 4.28 million $ 87,058
Dec 13, 2022 $ 0.0356
-1.79%
$ 4.2 million $ 54,112
Dec 12, 2022 $ 0.0362
-0.21%
$ 4.26 million $ 58,881
Dec 11, 2022 $ 0.0363
-0.32%
$ 4.28 million $ 101,855
Dec 10, 2022 $ 0.0364
+1.00%
$ 4.29 million $ 79,552
Dec 9, 2022 $ 0.0361
-0.99%
$ 4.25 million $ 85,572
Dec 8, 2022 $ 0.0364
-0.46%
$ 4.29 million $ 79,182
Dec 7, 2022 $ 0.0366
-3.72%
$ 4.31 million $ 91,900
Dec 6, 2022 $ 0.038
-0.59%
$ 4.47 million $ 86,241
Dec 5, 2022 $ 0.0382
+0.72%
$ 4.5 million $ 120,313
Dec 4, 2022 $ 0.0379
+0.62%
$ 4.47 million $ 120,821
Dec 3, 2022 $ 0.0377
+0.00%
$ 4.44 million $ 157,147
Dec 2, 2022 $ 0.0377
+1.50%
$ 4.44 million $ 144,557
Dec 1, 2022 $ 0.0371
+0.60%
$ 4.38 million $ 174,695
Nov 30, 2022 $ 0.0369
+0.32%
$ 4.35 million $ 188,622
Nov 29, 2022 $ 0.0368
-0.42%
$ 4.33 million $ 178,462
Nov 28, 2022 $ 0.0369
-1.95%
$ 4.35 million $ 155,260
Nov 27, 2022 $ 0.0377
+0.58%
$ 4.44 million $ 199,242
Nov 26, 2022 $ 0.0374
+4.66%
$ 4.41 million $ 146,890