Gamestarter Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.084
-3.60%
$ 8.4 million $ 108,814
Aug 17, 2022 $ 0.0872
-3.98%
$ 8.72 million $ 131,957
Aug 16, 2022 $ 0.0908
-2.45%
$ 9.08 million $ 132,082
Aug 15, 2022 $ 0.093
-0.42%
$ 9.3 million $ 95,393
Aug 14, 2022 $ 0.0934
-0.80%
$ 9.34 million $ 101,545
Aug 13, 2022 $ 0.0941
+0.00%
$ 9.41 million $ 91,551
Aug 12, 2022 $ 0.0941
-6.56%
$ 9.41 million $ 97,456
Aug 11, 2022 $ 0.101
-0.67%
$ 10.08 million $ 107,178
Aug 10, 2022 $ 0.101
-3.71%
$ 10.14 million $ 65,297
Aug 9, 2022 $ 0.105
+4.49%
$ 10.52 million $ 122,783
Aug 8, 2022 $ 0.101
-9.25%
$ 10.08 million $ 72,594
Aug 7, 2022 $ 0.111
-2.41%
$ 11.1 million $ 101,372
Aug 6, 2022 $ 0.114
-1.63%
$ 11.37 million $ 127,911
Aug 5, 2022 $ 0.117
+2.27%
$ 11.7 million $ 19,926
Aug 4, 2022 $ 0.114
-1.93%
$ 11.45 million $ 74,468
Aug 3, 2022 $ 0.117
-0.55%
$ 11.67 million $ 98,311
Aug 2, 2022 $ 0.117
-0.61%
$ 11.73 million $ 61,436
Aug 1, 2022 $ 0.118
-0.82%
$ 11.82 million $ 66,206
Jul 31, 2022 $ 0.119
-0.95%
$ 11.91 million $ 58,482
Jul 30, 2022 $ 0.12
-2.58%
$ 12.03 million $ 65,238
Jul 29, 2022 $ 0.123
-0.41%
$ 12.35 million $ 8,794
Jul 28, 2022 $ 0.124
-0.23%
$ 12.41 million $ 64,607
Jul 27, 2022 $ 0.124
-2.03%
$ 12.41 million $ 71,015
Jul 26, 2022 $ 0.127
+0.23%
$ 12.66 million $ 66,515
Jul 25, 2022 $ 0.126
-3.93%
$ 12.64 million $ 67,703
Jul 24, 2022 $ 0.132
-3.28%
$ 13.16 million $ 10,604
Jul 23, 2022 $ 0.136
-1.25%
$ 13.6 million $ 76,680
Jul 22, 2022 $ 0.138
+0.36%
$ 13.76 million $ 83,650
Jul 21, 2022 $ 0.137
+0.74%
$ 13.71 million $ 93,841
Jul 20, 2022 $ 0.136
-0.51%
$ 13.61 million $ 68,382
Jul 19, 2022 $ 0.137
-0.75%
$ 13.69 million $ 60,465
Jul 18, 2022 $ 0.137
-0.85%
$ 13.7 million $ 88,004
Jul 17, 2022 $ 0.138
-1.43%
$ 13.81 million $ 93,759
Jul 16, 2022 $ 0.14
+1.32%
$ 14.01 million $ 110,982
Jul 15, 2022 $ 0.138
-0.88%
$ 13.83 million $ 89,554
Jul 14, 2022 $ 0.14
+0.31%
$ 13.96 million $ 80,793
Jul 13, 2022 $ 0.139
-1.21%
$ 13.92 million $ 18,614
Jul 12, 2022 $ 0.141
-0.91%
$ 14.09 million $ 78,568
Jul 11, 2022 $ 0.142
-1.64%
$ 14.21 million $ 81,311
Jul 10, 2022 $ 0.145
-1.80%
$ 14.45 million $ 66,947
Jul 9, 2022 $ 0.147
-1.03%
$ 14.72 million $ 398,408
Jul 8, 2022 $ 0.149
+0.87%
$ 14.86 million $ 69,678
Jul 7, 2022 $ 0.147
-4.17%
$ 14.72 million $ 159,860
Jul 6, 2022 $ 0.154
-2.93%
$ 15.37 million $ 192,203
Jul 5, 2022 $ 0.158
-4.91%
$ 15.82 million $ 93,641
Jul 4, 2022 $ 0.167
+0.49%
$ 16.65 million $ 155,304
Jul 3, 2022 $ 0.166
+0.38%
$ 16.57 million $ 261,728
Jul 2, 2022 $ 0.165
-1.30%
$ 16.51 million $ 347,249
Jul 1, 2022 $ 0.167
+0.35%
$ 16.73 million $ 445,738
Jun 30, 2022 $ 0.167
+1.17%
$ 16.67 million $ 805,101