Gamestarter Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.165
-6.59%
$ 16.48 million $ 1.13 million
Jun 28, 2022 $ 0.176
+5.54%
$ 17.64 million $ 2.08 million
Jun 27, 2022 $ 0.167
-7.42%
$ 16.71 million $ 2.02 million
Jun 26, 2022 $ 0.181
+4.42%
$ 18.05 million $ 2.19 million
Jun 25, 2022 $ 0.173
-4.30%
$ 17.29 million $ 1.85 million
Jun 24, 2022 $ 0.181
-1.79%
$ 18.07 million $ 1.85 million
Jun 23, 2022 $ 0.184
+2.57%
$ 18.39 million $ 1.79 million
Jun 22, 2022 $ 0.179
+7.14%
$ 17.93 million $ 1.89 million
Jun 21, 2022 $ 0.167
-0.99%
$ 16.74 million $ 1.97 million
Jun 20, 2022 $ 0.169
+4.99%
$ 16.9 million $ 1.94 million
Jun 19, 2022 $ 0.161
+0.71%
$ 16.1 million $ 1.9 million
Jun 18, 2022 $ 0.16
-0.33%
$ 15.99 million $ 1.91 million
Jun 17, 2022 $ 0.16
+0.29%
$ 16.04 million $ 1.89 million
Jun 16, 2022 $ 0.16
+0.13%
$ 15.99 million $ 1.92 million
Jun 15, 2022 $ 0.157
-3.27%
$ 15.73 million $ 2.05 million
Jun 14, 2022 $ 0.163
+0.93%
$ 16.26 million $ 2.05 million
Jun 13, 2022 $ 0.161
-3.80%
$ 16.11 million $ 2.07 million
Jun 12, 2022 $ 0.167
-2.86%
$ 16.75 million $ 1.31 million
Jun 11, 2022 $ 0.172
-1.36%
$ 17.24 million $ 1.83 million
Jun 10, 2022 $ 0.175
+1.10%
$ 17.48 million $ 1.88 million
Jun 9, 2022 $ 0.173
+3.97%
$ 17.33 million $ 1.88 million
Jun 8, 2022 $ 0.167
-2.74%
$ 16.67 million $ 1.85 million
Jun 7, 2022 $ 0.171
-7.29%
$ 17.14 million $ 1.83 million
Jun 6, 2022 $ 0.185
+0.81%
$ 18.49 million $ 1.94 million
Jun 5, 2022 $ 0.183
+1.98%
$ 18.34 million $ 1.95 million
Jun 4, 2022 $ 0.18
-0.62%
$ 17.98 million $ 1.95 million
Jun 3, 2022 $ 0.181
+3.75%
$ 18.09 million $ 2.01 million
Jun 2, 2022 $ 0.174
+0.80%
$ 17.44 million $ 1.87 million
Jun 1, 2022 $ 0.173
-2.48%
$ 17.3 million $ 1.86 million
May 31, 2022 $ 0.177
-1.21%
$ 17.74 million $ 2 million
May 30, 2022 $ 0.18
-1.79%
$ 17.96 million $ 1.92 million
May 29, 2022 $ 0.182
-2.06%
$ 18.21 million $ 2.03 million
May 28, 2022 $ 0.186
-0.40%
$ 18.59 million $ 1.86 million
May 27, 2022 $ 0.186
-1.48%
$ 18.64 million $ 1.97 million
May 26, 2022 $ 0.189
-2.28%
$ 18.92 million $ 1.83 million
May 25, 2022 $ 0.195
-3.60%
$ 19.48 million $ 1.98 million
May 24, 2022 $ 0.202
-3.63%
$ 20.21 million $ 1.96 million
May 23, 2022 $ 0.21
-0.75%
$ 20.98 million $ 1.95 million
May 22, 2022 $ 0.211
+4.71%
$ 21.14 million $ 2.01 million
May 21, 2022 $ 0.202
-12.14%
$ 20.19 million $ 1.88 million
May 20, 2022 $ 0.23
-1.87%
$ 22.98 million $ 1.89 million
May 19, 2022 $ 0.234
+1.63%
$ 23.42 million $ 1.87 million
May 18, 2022 $ 0.23
-3.22%
$ 3.86 million $ 1.9 million
May 17, 2022 $ 0.238
+2.11%
$ -- $ 1.91 million
Download