Gamestarter Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.147
-4.17%
$14.72 million $159,860
Jul 6, 2022 $0.154
-2.93%
$15.37 million $192,203
Jul 5, 2022 $0.158
-4.91%
$15.82 million $93,641
Jul 4, 2022 $0.167
+0.49%
$16.65 million $155,304
Jul 3, 2022 $0.166
+0.38%
$16.57 million $261,728
Jul 2, 2022 $0.165
-1.30%
$16.51 million $347,249
Jul 1, 2022 $0.167
+0.35%
$16.73 million $445,738
Jun 30, 2022 $0.167
+1.17%
$16.67 million $805,101
Jun 29, 2022 $0.165
-6.59%
$16.48 million $1.13 million
Jun 28, 2022 $0.176
+5.54%
$17.64 million $2.08 million
Jun 27, 2022 $0.167
-7.42%
$16.71 million $2.02 million
Jun 26, 2022 $0.181
+4.42%
$18.05 million $2.19 million
Jun 25, 2022 $0.173
-4.30%
$17.29 million $1.85 million
Jun 24, 2022 $0.181
-1.79%
$18.07 million $1.85 million
Jun 23, 2022 $0.184
+2.57%
$18.39 million $1.79 million
Jun 22, 2022 $0.179
+7.14%
$17.93 million $1.89 million
Jun 21, 2022 $0.167
-0.99%
$16.74 million $1.97 million
Jun 20, 2022 $0.169
+4.99%
$16.9 million $1.94 million
Jun 19, 2022 $0.161
+0.71%
$16.1 million $1.9 million
Jun 18, 2022 $0.16
-0.33%
$15.99 million $1.91 million
Jun 17, 2022 $0.16
+0.29%
$16.04 million $1.89 million
Jun 16, 2022 $0.16
+0.13%
$15.99 million $1.92 million
Jun 15, 2022 $0.157
-3.27%
$15.73 million $2.05 million
Jun 14, 2022 $0.163
+0.93%
$16.26 million $2.05 million
Jun 13, 2022 $0.161
-3.80%
$16.11 million $2.07 million
Jun 12, 2022 $0.167
-2.86%
$16.75 million $1.31 million
Jun 11, 2022 $0.172
-1.36%
$17.24 million $1.83 million
Jun 10, 2022 $0.175
+1.10%
$17.48 million $1.88 million
Jun 9, 2022 $0.173
+3.97%
$17.33 million $1.88 million
Jun 8, 2022 $0.167
-2.74%
$16.67 million $1.85 million
Jun 7, 2022 $0.171
-7.29%
$17.14 million $1.83 million
Jun 6, 2022 $0.185
+0.81%
$18.49 million $1.94 million
Jun 5, 2022 $0.183
+1.98%
$18.34 million $1.95 million
Jun 4, 2022 $0.18
-0.62%
$17.98 million $1.95 million
Jun 3, 2022 $0.181
+3.75%
$18.09 million $2.01 million
Jun 2, 2022 $0.174
+0.80%
$17.44 million $1.87 million
Jun 1, 2022 $0.173
-2.48%
$17.3 million $1.86 million
May 31, 2022 $0.177
-1.21%
$17.74 million $2 million
May 30, 2022 $0.18
-1.79%
$17.96 million $1.92 million
May 29, 2022 $0.182
-2.06%
$18.21 million $2.03 million
May 28, 2022 $0.186
-0.40%
$18.59 million $1.86 million
May 27, 2022 $0.186
-1.48%
$18.64 million $1.97 million
May 26, 2022 $0.189
-2.28%
$18.92 million $1.83 million
May 25, 2022 $0.195
-3.60%
$19.48 million $1.98 million
May 24, 2022 $0.202
-3.63%
$20.21 million $1.96 million
May 23, 2022 $0.21
-0.75%
$20.98 million $1.95 million
May 22, 2022 $0.211
+4.71%
$21.14 million $2.01 million
May 21, 2022 $0.202
-12.14%
$20.19 million $1.88 million
May 20, 2022 $0.23
-1.87%
$22.98 million $1.89 million
May 19, 2022 $0.234
+1.63%
$23.42 million $1.87 million