Gamestarter Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00219
+3.15%
$ 309,979 $ 163,435
May 12, 2025 $ 0.00212
-0.37%
$ 300,523 $ 162,921
May 11, 2025 $ 0.00213
-5.19%
$ 301,682 $ 181,044
May 10, 2025 $ 0.00224
+4.29%
$ 315,267 $ 206,611
May 9, 2025 $ 0.00215
+2.41%
$ 301,972 $ 201,223
May 8, 2025 $ 0.00211
+5.54%
$ 297,126 $ 183,564
May 7, 2025 $ 0.002
+1.04%
$ 281,709 $ 191,983
May 6, 2025 $ 0.00198
-11.98%
$ 278,849 $ 162,071
May 5, 2025 $ 0.00225
-10.35%
$ 316,796 $ 120,537
May 4, 2025 $ 0.00251
+6.13%
$ 353,098 $ 126,523
May 3, 2025 $ 0.00236
+4.86%
$ 327,479 $ 113,725
May 2, 2025 $ 0.00229
+3.29%
$ 317,355 $ 222,408
May 1, 2025 $ 0.00221
-1.18%
$ 307,116 $ 223,193
Apr 30, 2025 $ 0.00224
+0.14%
$ 311,343 $ 199,529
Apr 29, 2025 $ 0.00223
-1.54%
$ -- $ 193,566
Apr 28, 2025 $ 0.00226
-4.66%
$ 313,834 $ 158,864
Apr 27, 2025 $ 0.00237
-3.53%
$ 329,192 $ 128,669
Apr 26, 2025 $ 0.00247
-2.21%
$ 336,666 $ 144,236
Apr 25, 2025 $ 0.00252
-4.89%
$ 344,291 $ 187,710
Apr 24, 2025 $ 0.00265
+0.39%
$ 361,992 $ 150,289
Apr 23, 2025 $ 0.00263
-1.05%
$ 359,511 $ 142,095
Apr 22, 2025 $ 0.00266
-13.06%
$ 363,311 $ 231,399
Apr 21, 2025 $ 0.00306
+0.65%
$ 417,894 $ 252,608
Apr 20, 2025 $ 0.00304
+3.75%
$ 415,187 $ 196,137
Apr 19, 2025 $ 0.00293
+3.90%
$ 394,078 $ 108,295
Apr 18, 2025 $ 0.00282
-11.04%
$ 379,283 $ 280,039
Apr 17, 2025 $ 0.00317
-8.38%
$ 426,365 $ 380,832
Apr 16, 2025 $ 0.00348
+2.03%
$ 467,928 $ 613,086
Apr 15, 2025 $ 0.00346
-6.23%
$ 465,362 $ 156,675
Apr 14, 2025 $ 0.00369
-8.66%
$ 496,296 $ 214,659
Apr 13, 2025 $ 0.00404
+2.28%
$ 543,370 $ 374,999
Apr 12, 2025 $ 0.00396
+3.94%
$ 528,559 $ 485,382
Apr 11, 2025 $ 0.00375
-6.48%
$ 500,530 $ 181,169
Apr 10, 2025 $ 0.00401
-0.99%
$ 535,233 $ 463,764
Apr 9, 2025 $ 0.00404
-0.74%
$ 539,237 $ 370,992
Apr 8, 2025 $ 0.00405
-7.74%
$ 540,572 $ 326,098
Apr 7, 2025 $ 0.00439
+5.02%
$ 585,953 $ 544,791
Apr 6, 2025 $ 0.00418
+1.21%
$ 557,924 $ 390,587
Apr 5, 2025 $ 0.00413
-2.36%
$ 543,974 $ 405,519
Apr 4, 2025 $ 0.00424
+1.92%
$ 558,462 $ 165,415
Apr 3, 2025 $ 0.00416
+0.48%
$ 547,925 $ 330,160
Apr 2, 2025 $ 0.00415
-10.17%
$ 546,608 $ 133,945
Apr 1, 2025 $ 0.00462
-19.23%
$ 608,513 $ 105,947
Mar 31, 2025 $ 0.00572
+1.42%
$ 753,397 $ 385,931
Mar 30, 2025 $ 0.00565
-3.25%
$ 744,177 $ 421,939
Mar 29, 2025 $ 0.00584
+0.00%
$ 759,296 $ 464,724
Mar 28, 2025 $ 0.00587
+3.89%
$ 763,197 $ 471,515
Mar 27, 2025 $ 0.00565
-9.02%
$ 734,593 $ 64,691
Mar 26, 2025 $ 0.00621
-4.75%
$ 807,402 $ 177,306
Mar 25, 2025 $ 0.00651
-11.31%
$ 846,407 $ 183,070