Gamestarter Historical Data

GAME Page 8
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0558
-5.65%
$6.76 million $182,448
Nov 2, 2024 $0.0591
+0.06%
$7.16 million $48,314
Nov 1, 2024 $0.0592
+11.56%
$7.17 million $61,615
Oct 31, 2024 $0.053
+2.70%
$6.42 million $34,473
Oct 30, 2024 $0.0516
-3.18%
$6.25 million $32,114
Oct 29, 2024 $0.0533
+3.39%
$6.46 million $18,323
Oct 28, 2024 $0.0512
-3.63%
$6.21 million $31,330
Oct 27, 2024 $0.0532
-1.99%
$6.44 million $23,572
Oct 26, 2024 $0.0541
+7.56%
$6.55 million $33,046
Oct 25, 2024 $0.0508
-0.73%
$6.14 million $21,754
Oct 24, 2024 $0.0515
+1.50%
$6.23 million $24,905
Oct 23, 2024 $0.0508
-4.16%
$6.14 million $36,657
Oct 22, 2024 $0.0533
-3.25%
$6.45 million $37,374
Oct 21, 2024 $0.0551
+1.80%
$6.67 million $12,557
Oct 20, 2024 $0.0543
-5.40%
$6.57 million $45,378
Oct 19, 2024 $0.0575
+0.91%
$6.96 million $32,598
Oct 18, 2024 $0.0572
-1.30%
$6.93 million $197,484
Oct 17, 2024 $0.0585
-2.83%
$7.08 million $449,147
Oct 16, 2024 $0.0602
+1.55%
$7.29 million $432,225
Oct 15, 2024 $0.0593
+1.27%
$7.18 million $497,332
Oct 14, 2024 $0.0585
-1.98%
$7.09 million $325,494
Oct 13, 2024 $0.0597
+2.35%
$7.23 million $686,635
Oct 12, 2024 $0.0583
-0.28%
$7.06 million $483,066
Oct 11, 2024 $0.0605
-1.47%
$7.32 million $426,359
Oct 10, 2024 $0.0611
-0.65%
$7.4 million $443,435
Oct 9, 2024 $0.0614
+0.66%
$7.43 million $477,087
Oct 8, 2024 $0.0611
-0.16%
$7.4 million $338,011
Oct 7, 2024 $0.0611
+0.49%
$7.4 million $335,347
Oct 6, 2024 $0.0609
+0.16%
$7.37 million $386,548
Oct 5, 2024 $0.0606
-2.42%
$7.34 million $320,675
Oct 4, 2024 $0.0621
+0.16%
$7.52 million $462,236
Oct 3, 2024 $0.0619
+5.18%
$7.49 million $441,051
Oct 2, 2024 $0.0589
-3.99%
$7.12 million $315,862
Oct 1, 2024 $0.0613
-1.04%
$7.42 million $421,792
Sep 30, 2024 $0.062
-6.13%
$7.5 million $517,916
Sep 29, 2024 $0.066
+5.77%
$7.99 million $296,657
Sep 28, 2024 $0.0624
-5.17%
$7.56 million $212,273
Sep 27, 2024 $0.0658
-0.51%
$7.97 million $287,120
Sep 26, 2024 $0.066
+0.62%
$8 million $438,777
Sep 25, 2024 $0.0656
+3.59%
$7.95 million $404,135
Sep 24, 2024 $0.0634
-4.38%
$7.68 million $442,262
Sep 23, 2024 $0.067
+4.04%
$8.11 million $477,333
Sep 22, 2024 $0.0643
-2.28%
$7.79 million $484,085
Sep 21, 2024 $0.0658
+1.04%
$7.97 million $473,489
Sep 20, 2024 $0.0651
-0.57%
$7.89 million $381,568
Sep 19, 2024 $0.0655
-1.96%
$7.93 million $473,820
Sep 18, 2024 $0.0669
+6.02%
$8.11 million $263,523
Sep 17, 2024 $0.0631
-1.44%
$7.64 million $171,971
Sep 16, 2024 $0.0641
-1.02%
$7.77 million $448,988
Sep 15, 2024 $0.0648
-7.19%
$7.85 million $317,341