Gamestarter Historical Data

GAME Page 9
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0698
-2.10%
$8.46 million $249,152
Sep 13, 2024 $0.0714
+2.00%
$8.65 million $300,022
Sep 12, 2024 $0.0701
-1.79%
$8.49 million $142,160
Sep 11, 2024 $0.0714
+7.18%
$8.65 million $162,711
Sep 10, 2024 $0.0666
-5.97%
$8.07 million $137,742
Sep 9, 2024 $0.0706
+2.74%
$8.55 million $15,188
Sep 8, 2024 $0.0686
-1.94%
$8.31 million $157,140
Sep 7, 2024 $0.0699
-1.40%
$8.47 million $137,004
Sep 6, 2024 $0.071
+0.29%
$8.6 million $181,794
Sep 5, 2024 $0.0709
-0.29%
$8.59 million $137,143
Sep 4, 2024 $0.0712
-1.25%
$8.63 million $122,700
Sep 3, 2024 $0.0721
-4.30%
$8.74 million $164,114
Sep 2, 2024 $0.0754
+3.44%
$9.14 million $131,418
Sep 1, 2024 $0.0737
-5.74%
$8.93 million $152,241
Aug 31, 2024 $0.0781
+2.45%
$9.47 million $118,807
Aug 30, 2024 $0.0763
-1.45%
$9.24 million $164,753
Aug 29, 2024 $0.0773
-1.78%
$9.37 million $107,168
Aug 28, 2024 $0.0787
-0.51%
$9.54 million $125,658
Aug 27, 2024 $0.0791
+0.00%
$9.59 million $181,422
Aug 26, 2024 $0.0792
-2.34%
$9.6 million $129,022
Aug 25, 2024 $0.0812
+1.75%
$9.84 million $182,187
Aug 24, 2024 $0.0798
+0.25%
$9.67 million $110,264
Aug 23, 2024 $0.0796
+3.65%
$9.65 million $139,304
Aug 22, 2024 $0.0767
-2.54%
$9.3 million $144,698
Aug 21, 2024 $0.0787
+0.00%
$9.54 million $153,295
Aug 20, 2024 $0.0787
+0.40%
$9.54 million $141,819
Aug 19, 2024 $0.0786
-3.23%
$9.53 million $154,895
Aug 18, 2024 $0.0808
-1.46%
$9.8 million $144,441
Aug 17, 2024 $0.0818
+2.12%
$9.92 million $187,962
Aug 16, 2024 $0.0801
-1.46%
$9.71 million $130,776
Aug 15, 2024 $0.0813
-2.41%
$9.85 million $142,938
Aug 14, 2024 $0.0835
-1.93%
$10.12 million $119,440
Aug 13, 2024 $0.0828
-2.46%
$10.04 million $155,713
Aug 12, 2024 $0.0853
+2.16%
$10.34 million $130,353
Aug 11, 2024 $0.0835
-0.60%
$10.12 million $112,851
Aug 10, 2024 $0.0841
-0.36%
$10.2 million $153,076
Aug 9, 2024 $0.0844
-0.59%
$10.23 million $142,026
Aug 8, 2024 $0.085
-0.06%
$10.31 million $169,487
Aug 7, 2024 $0.0837
-0.40%
$10.15 million $144,754
Aug 6, 2024 $0.0842
-1.20%
$10.21 million $158,097
Aug 5, 2024 $0.0852
-6.03%
$10.33 million $168,344
Aug 4, 2024 $0.0896
-5.69%
$10.86 million $167,764
Aug 3, 2024 $0.0956
+3.62%
$11.59 million $66,039
Aug 2, 2024 $0.0886
-12.86%
$10.75 million $168,829
Aug 1, 2024 $0.102
+6.68%
$12.35 million $126,787
Jul 31, 2024 $0.0954
+2.61%
$11.57 million $125,871
Jul 30, 2024 $0.093
-1.55%
$11.28 million $149,352
Jul 29, 2024 $0.0917
-8.81%
$11.11 million $121,262
Jul 28, 2024 $0.101
+1.42%
$12.2 million $60,937
Jul 27, 2024 $0.0985
+1.91%
$11.95 million $155,044