IO Historical Data

IO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.302
+0.44%
$ 241.63 million $ 16.38 million
Nov 12, 3 AM $ 0.301
+0.55%
$ 241.1 million $ 17.05 million
Nov 12, 2 AM $ 0.299
+0.67%
$ 239.4 million $ 17.19 million
Nov 12, 1 AM $ 0.297
+1.79%
$ 237.81 million $ 17.43 million
Nov 12, 12 AM $ 0.292
-0.90%
$ 233.6 million $ 18.13 million
Nov 11, 11 PM $ 0.295
-1.53%
$ 235.77 million $ 18.05 million
Nov 11, 10 PM $ 0.299
+1.27%
$ 239.65 million $ 18.08 million
Nov 11, 9 PM $ 0.296
-0.15%
$ 236.68 million $ 18.05 million
Nov 11, 8 PM $ 0.296
-1.79%
$ 236.8 million $ 17.96 million
Nov 11, 7 PM $ 0.301
-1.56%
$ 241.13 million $ 18.35 million
Nov 11, 6 PM $ 0.306
-1.20%
$ 244.96 million $ 18.15 million
Nov 11, 5 PM $ 0.31
-1.28%
$ 247.92 million $ 18.92 million
Nov 11, 4 PM $ 0.314
+0.84%
$ 251.12 million $ 18.95 million
Nov 11, 3 PM $ 0.311
-1.07%
$ 249.01 million $ 18.73 million
Nov 11, 2 PM $ 0.315
+1.40%
$ 251.66 million $ 18.77 million
Nov 11, 1 PM $ 0.31
-0.21%
$ 248.31 million $ 19.04 million
Nov 11, 12 PM $ 0.311
-0.67%
$ 248.71 million $ 19.27 million
Nov 11, 11 AM $ 0.313
+0.04%
$ 249.87 million $ 19.01 million
Nov 11, 10 AM $ 0.313
+0.30%
$ 250.27 million $ 19.23 million
Nov 11, 9 AM $ 0.312
-0.52%
$ 249.83 million $ 19.69 million
Nov 11, 8 AM $ 0.314
+0.27%
$ 250.86 million $ 19.73 million
Nov 11, 7 AM $ 0.313
-2.36%
$ 250.17 million $ 19.65 million
Nov 11, 6 AM $ 0.32
-0.29%
$ 256.09 million $ 19.27 million
Nov 11, 5 AM $ 0.321
-1.42%
$ 257.44 million $ 18.87 million
Nov 11, 4 AM $ 0.326
-1.78%
$ 260.69 million $ 18.72 million
Nov 11, 3 AM $ 0.332
-1.22%
$ 265.41 million $ 18.76 million
Nov 11, 2 AM $ 0.336
+2.36%
$ 268.66 million $ 20.08 million
Nov 11, 1 AM $ 0.328
-0.43%
$ 262.46 million $ 19.77 million
Nov 11, 12 AM $ 0.329
-0.26%
$ 263.57 million $ 19.13 million
Nov 10, 11 PM $ 0.33
-1.75%
$ 264.26 million $ 19.2 million
Nov 10, 10 PM $ 0.336
+2.72%
$ 268.68 million $ 19.05 million
Nov 10, 9 PM $ 0.327
-1.19%
$ 261.86 million $ 18.98 million
Nov 10, 8 PM $ 0.331
+0.07%
$ 265.14 million $ 18.91 million
Nov 10, 7 PM $ 0.331
+0.59%
$ 264.83 million $ 18.06 million
Nov 10, 6 PM $ 0.329
-1.68%
$ 263.56 million $ 17.83 million
Nov 10, 5 PM $ 0.335
+3.86%
$ 266.84 million $ 16.75 million
Nov 10, 4 PM $ 0.322
-1.75%
$ 257.86 million $ 16.54 million
Nov 10, 3 PM $ 0.328
+0.57%
$ 261.85 million $ 16.6 million
Nov 10, 2 PM $ 0.326
-2.16%
$ 260.98 million $ 16.6 million
Nov 10, 1 PM $ 0.333
+0.83%
$ 266.72 million $ 16.28 million
Nov 10, 12 PM $ 0.331
-0.08%
$ 264.54 million $ 15.96 million
Nov 10, 11 AM $ 0.331
+0.91%
$ 264.74 million $ 15.89 million
Nov 10, 10 AM $ 0.328
-0.80%
$ 262.35 million $ 15.87 million
Nov 10, 9 AM $ 0.331
+2.77%
$ 264.48 million $ 15.51 million
Nov 10, 8 AM $ 0.322
-1.14%
$ 257.55 million $ 15.17 million
Nov 10, 7 AM $ 0.325
+0.63%
$ 260.27 million $ 14.95 million
Nov 10, 6 AM $ 0.323
-0.34%
$ 258.64 million $ 14.9 million
Nov 10, 5 AM $ 0.324
-0.07%
$ 259.53 million $ 14.9 million
Nov 10, 4 AM $ 0.325
+0.12%
$ 259.72 million $ 14.77 million
Nov 10, 3 AM $ 0.324
+1.48%
$ 259.41 million $ 14.57 million