IO Historical Data

IO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.324
+1.48%
$ 259.41 million $ 14.57 million
Nov 10, 2 AM $ 0.32
-0.45%
$ 255.63 million $ 13.35 million
Nov 10, 1 AM $ 0.321
-1.37%
$ 256.79 million $ 13.75 million
Nov 10, 12 AM $ 0.325
+2.06%
$ 260.37 million $ 13.58 million
Nov 9, 11 PM $ 0.319
-0.67%
$ 255.02 million $ 13.39 million
Nov 9, 10 PM $ 0.321
-0.04%
$ 256.75 million $ 13.4 million
Nov 9, 9 PM $ 0.321
-0.22%
$ 256.95 million $ 13.16 million
Nov 9, 8 PM $ 0.322
-1.21%
$ 257.52 million $ 13.16 million
Nov 9, 7 PM $ 0.326
+1.40%
$ 260.61 million $ 13.1 million
Nov 9, 6 PM $ 0.321
+1.43%
$ 257.03 million $ 12.86 million
Nov 9, 5 PM $ 0.317
-1.55%
$ 253.41 million $ 13.08 million
Nov 9, 4 PM $ 0.322
+1.11%
$ 257.4 million $ 13.36 million
Nov 9, 3 PM $ 0.318
+1.43%
$ 254.58 million $ 14.07 million
Nov 9, 2 PM $ 0.314
+1.47%
$ 251 million $ 15.56 million
Nov 9, 1 PM $ 0.309
-0.01%
$ 247.35 million $ 16.19 million
Nov 9, 12 PM $ 0.309
+0.62%
$ 247.38 million $ 17.17 million
Nov 9, 11 AM $ 0.307
+1.11%
$ 245.84 million $ 19.31 million
Nov 9, 10 AM $ 0.304
+1.30%
$ 243.15 million $ 20.22 million
Nov 9, 9 AM $ 0.3
-1.04%
$ 240.02 million $ 20.52 million
Nov 9, 8 AM $ 0.303
-0.40%
$ 242.54 million $ 20.65 million
Nov 9, 7 AM $ 0.304
+1.85%
$ 243.55 million $ 20.9 million
Nov 9, 6 AM $ 0.299
+0.26%
$ 239.09 million $ 21.35 million
Nov 9, 5 AM $ 0.298
-0.29%
$ 238.45 million $ 22.04 million
Nov 9, 4 AM $ 0.299
+0.84%
$ 239.15 million $ 23.07 million
Nov 9, 3 AM $ 0.296
-0.56%
$ 237.15 million $ 23.69 million
Nov 9, 2 AM $ 0.298
-3.09%
$ 238.43 million $ 24.29 million
Nov 9, 1 AM $ 0.308
-0.01%
$ 246.02 million $ 25.41 million
Nov 9, 12 AM $ 0.308
-1.32%
$ 246.18 million $ 26.39 million
Nov 8, 11 PM $ 0.312
-0.07%
$ 249.33 million $ 27.46 million
Nov 8, 10 PM $ 0.312
+0.42%
$ 249.51 million $ 28.21 million
Nov 8, 9 PM $ 0.311
+0.23%
$ 248.47 million $ 29.26 million
Nov 8, 8 PM $ 0.31
+0.12%
$ 247.89 million $ 31.01 million
Nov 8, 7 PM $ 0.31
-0.47%
$ 247.6 million $ 33.67 million
Nov 8, 6 PM $ 0.311
+1.06%
$ 248.77 million $ 36.64 million
Nov 8, 5 PM $ 0.308
+0.53%
$ 246.17 million $ 43.4 million
Nov 8, 4 PM $ 0.306
-0.46%
$ 244.87 million $ 47.85 million
Nov 8, 3 PM $ 0.308
-1.11%
$ 246.01 million $ 49.22 million
Nov 8, 2 PM $ 0.311
-1.08%
$ 248.78 million $ 49.87 million
Nov 8, 1 PM $ 0.314
-3.57%
$ 251.49 million $ 49.87 million
Nov 8, 12 PM $ 0.326
+1.54%
$ 260.79 million $ 50.28 million
Nov 8, 11 AM $ 0.321
+0.72%
$ 256.84 million $ 48.66 million
Nov 8, 10 AM $ 0.319
+2.38%
$ 255 million $ 48.07 million
Nov 8, 9 AM $ 0.311
-1.94%
$ 249.08 million $ 47.93 million
Nov 8, 8 AM $ 0.318
+1.49%
$ 254.01 million $ 48.78 million
Nov 8, 7 AM $ 0.313
+0.06%
$ 250.29 million $ 48.69 million
Nov 8, 6 AM $ 0.313
+1.04%
$ 250.14 million $ 48.72 million
Nov 8, 5 AM $ 0.309
-3.05%
$ 247.56 million $ 50 million
Nov 8, 4 AM $ 0.319
+0.25%
$ 255.35 million $ 51 million
Nov 8, 3 AM $ 0.318
-2.45%
$ 254.69 million $ 51.23 million
Nov 8, 2 AM $ 0.326
-1.55%
$ 261.08 million $ 50.66 million