IO Historical Data

IO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.158
-0.57%
$ 126.73 million $ 7.36 million
Jan 11, 9 AM $ 0.159
-0.07%
$ 127.44 million $ 7.53 million
Jan 11, 8 AM $ 0.159
+0.60%
$ 127.53 million $ 7.84 million
Jan 11, 7 AM $ 0.158
-0.07%
$ 126.77 million $ 8.4 million
Jan 11, 6 AM $ 0.159
-0.52%
$ 126.88 million $ 8.55 million
Jan 11, 5 AM $ 0.159
-0.02%
$ 127.51 million $ 8.66 million
Jan 11, 4 AM $ 0.159
-0.14%
$ 127.55 million $ 8.75 million
Jan 11, 3 AM $ 0.16
+0.29%
$ 127.73 million $ 8.79 million
Jan 11, 2 AM $ 0.159
-0.17%
$ 127.36 million $ 8.87 million
Jan 11, 1 AM $ 0.159
+0.76%
$ 127.57 million $ 8.84 million
Jan 11, 12 AM $ 0.158
+0.55%
$ 126.61 million $ 9.06 million
Jan 10, 11 PM $ 0.157
+0.52%
$ 125.92 million $ 9.34 million
Jan 10, 10 PM $ 0.157
-1.80%
$ 125.28 million $ 9.28 million
Jan 10, 9 PM $ 0.159
-0.59%
$ 127.58 million $ 9.06 million
Jan 10, 8 PM $ 0.16
-0.57%
$ 128.32 million $ 9.2 million
Jan 10, 7 PM $ 0.161
+0.52%
$ 129.27 million $ 9.23 million
Jan 10, 6 PM $ 0.161
+0.06%
$ 128.42 million $ 9.33 million
Jan 10, 5 PM $ 0.16
-0.56%
$ 128.35 million $ 9.51 million
Jan 10, 4 PM $ 0.161
-1.31%
$ 129.07 million $ 9.73 million
Jan 10, 3 PM $ 0.163
-0.14%
$ 130.79 million $ 10.17 million
Jan 10, 2 PM $ 0.164
-0.65%
$ 131.15 million $ 11.15 million
Jan 10, 1 PM $ 0.165
-1.08%
$ 132.11 million $ 11.38 million
Jan 10, 12 PM $ 0.167
+0.76%
$ 133.27 million $ 11.45 million
Jan 10, 11 AM $ 0.165
+0.36%
$ 132.27 million $ 11.1 million
Jan 10, 10 AM $ 0.165
-0.38%
$ 131.53 million $ 11.1 million
Jan 10, 9 AM $ 0.165
-0.27%
$ 132.3 million $ 10.96 million
Jan 10, 8 AM $ 0.166
+1.95%
$ 132.66 million $ 10.75 million
Jan 10, 7 AM $ 0.163
+0.80%
$ 130.13 million $ 10.28 million
Jan 10, 6 AM $ 0.161
+0.07%
$ 129.07 million $ 10.2 million
Jan 10, 5 AM $ 0.161
-0.05%
$ 129 million $ 10.15 million
Jan 10, 4 AM $ 0.161
-0.82%
$ 129.08 million $ 10 million
Jan 10, 3 AM $ 0.163
+0.75%
$ 129.95 million $ 9.83 million
Jan 10, 2 AM $ 0.161
-0.64%
$ 129.17 million $ 9.8 million
Jan 10, 1 AM $ 0.163
+0.73%
$ 130.01 million $ 9.95 million
Jan 10, 12 AM $ 0.162
+0.71%
$ 129.02 million $ 9.82 million
Jan 9, 11 PM $ 0.16
+0.08%
$ 128.33 million $ 9.54 million
Jan 9, 10 PM $ 0.16
+0.55%
$ 128.22 million $ 9.71 million
Jan 9, 9 PM $ 0.159
+0.09%
$ 127.53 million $ 9.65 million
Jan 9, 8 PM $ 0.159
-0.21%
$ 127.42 million $ 9.64 million
Jan 9, 7 PM $ 0.16
-1.21%
$ 127.7 million $ 9.67 million
Jan 9, 6 PM $ 0.162
-1.72%
$ 129.26 million $ 9.64 million
Jan 9, 5 PM $ 0.164
-0.37%
$ 131.52 million $ 9.58 million
Jan 9, 4 PM $ 0.165
+1.79%
$ 131.97 million $ 9.49 million
Jan 9, 3 PM $ 0.162
+2.46%
$ 129.66 million $ 9.14 million
Jan 9, 2 PM $ 0.158
-1.41%
$ 126.57 million $ 8.57 million
Jan 9, 1 PM $ 0.16
+1.89%
$ 128.14 million $ 8.75 million
Jan 9, 12 PM $ 0.157
-0.62%
$ 125.99 million $ 8.58 million
Jan 9, 11 AM $ 0.158
+0.24%
$ 126.78 million $ 8.72 million
Jan 9, 10 AM $ 0.158
+0.00%
$ 126.5 million $ 8.86 million
Jan 9, 9 AM $ 0.158
+1.20%
$ 126.48 million $ 8.94 million