Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.126
-0.44%
$100.67 million $7.54 million
Apr 26, 9 AM $0.126
+1.60%
$101.12 million $7.82 million
Apr 26, 8 AM $0.124
-1.83%
$99.53 million $7.56 million
Apr 26, 7 AM $0.127
+0.16%
$101.39 million $7.48 million
Apr 26, 6 AM $0.127
+1.85%
$101.23 million $8.11 million
Apr 26, 5 AM $0.124
+0.71%
$99.39 million $8.08 million
Apr 26, 4 AM $0.123
+0.13%
$98.7 million $8.68 million
Apr 26, 3 AM $0.123
+0.88%
$98.57 million $9.55 million
Apr 26, 2 AM $0.122
+0.61%
$97.71 million $10.32 million
Apr 26, 1 AM $0.121
-1.15%
$97.12 million $11.25 million
Apr 26, 12 AM $0.123
-0.19%
$98.27 million $12.59 million
Apr 25, 11 PM $0.123
-0.12%
$98.46 million $13.08 million
Apr 25, 10 PM $0.123
+1.17%
$98.58 million $13.13 million
Apr 25, 9 PM $0.122
-0.31%
$97.44 million $13.2 million
Apr 25, 8 PM $0.122
+0.08%
$97.74 million $13.17 million
Apr 25, 7 PM $0.122
-0.83%
$97.67 million $13.42 million
Apr 25, 6 PM $0.123
+1.04%
$98.49 million $13.96 million
Apr 25, 5 PM $0.122
-0.42%
$97.48 million $15.15 million
Apr 25, 4 PM $0.122
-0.54%
$97.88 million $17.64 million
Apr 25, 3 PM $0.123
-1.00%
$98.41 million $17.95 million
Apr 25, 2 PM $0.124
-0.83%
$99.41 million $18.43 million
Apr 25, 1 PM $0.125
+0.13%
$100.25 million $18.49 million
Apr 25, 12 PM $0.125
-0.52%
$100.12 million $18.56 million
Apr 25, 11 AM $0.126
-1.18%
$100.64 million $18.73 million
Apr 25, 10 AM $0.127
-0.73%
$101.84 million $18.73 million
Apr 25, 9 AM $0.128
-0.19%
$102.6 million $18.63 million
Apr 25, 8 AM $0.129
-0.12%
$102.8 million $18.59 million
Apr 25, 7 AM $0.129
-2.17%
$102.92 million $18.42 million
Apr 25, 6 AM $0.132
-0.67%
$105.21 million $17.82 million
Apr 25, 5 AM $0.132
-2.23%
$105.93 million $17.83 million
Apr 25, 4 AM $0.135
-3.62%
$108.33 million $17.35 million
Apr 25, 3 AM $0.14
+2.23%
$112.4 million $16.62 million
Apr 25, 2 AM $0.137
+0.65%
$109.95 million $16.04 million
Apr 25, 1 AM $0.137
+3.52%
$109.22 million $14.96 million
Apr 25, 12 AM $0.132
+2.36%
$105.5 million $14.04 million
Apr 24, 11 PM $0.129
+1.51%
$103.07 million $13.58 million
Apr 24, 10 PM $0.127
-0.07%
$101.54 million $13.75 million
Apr 24, 9 PM $0.127
-0.57%
$101.61 million $13.78 million
Apr 24, 8 PM $0.128
-0.84%
$102.19 million $13.72 million
Apr 24, 7 PM $0.129
+0.64%
$103.05 million $13.49 million
Apr 24, 6 PM $0.128
-0.71%
$102.4 million $13.04 million
Apr 24, 5 PM $0.129
+3.19%
$103.13 million $11.83 million
Apr 24, 4 PM $0.125
-0.73%
$99.94 million $9.44 million
Apr 24, 3 PM $0.126
+1.26%
$100.67 million $9.21 million
Apr 24, 2 PM $0.124
+0.12%
$99.42 million $9.33 million
Apr 24, 1 PM $0.124
+0.26%
$99.3 million $9.23 million
Apr 24, 12 PM $0.124
-0.77%
$99.05 million $9.38 million
Apr 24, 11 AM $0.125
-0.85%
$99.82 million $9.41 million
Apr 24, 10 AM $0.126
+0.55%
$100.67 million $9.33 million
Apr 24, 9 AM $0.125
-1.38%
$100.13 million $9.48 million