IO Historical Data

IO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.326
-1.55%
$ 261.08 million $ 50.66 million
Nov 8, 1 AM $ 0.332
+1.41%
$ 264.67 million $ 49.35 million
Nov 8, 12 AM $ 0.327
-1.57%
$ 261.55 million $ 48.73 million
Nov 7, 11 PM $ 0.332
-2.29%
$ 265.73 million $ 48.45 million
Nov 7, 10 PM $ 0.34
-2.24%
$ 271.94 million $ 48.19 million
Nov 7, 9 PM $ 0.348
-0.34%
$ 278.18 million $ 47.64 million
Nov 7, 8 PM $ 0.349
+2.67%
$ 279.16 million $ 46.15 million
Nov 7, 7 PM $ 0.34
-1.18%
$ 271.89 million $ 44.06 million
Nov 7, 6 PM $ 0.344
+2.91%
$ 275.22 million $ 41.09 million
Nov 7, 5 PM $ 0.334
+8.27%
$ 267.43 million $ 34.03 million
Nov 7, 4 PM $ 0.309
+5.56%
$ 247 million $ 29.23 million
Nov 7, 3 PM $ 0.293
+3.51%
$ 234 million $ 27.32 million
Nov 7, 2 PM $ 0.283
+2.52%
$ 226.06 million $ 25.88 million
Nov 7, 1 PM $ 0.276
+1.30%
$ 220.5 million $ 25.78 million
Nov 7, 12 PM $ 0.272
-1.91%
$ 217.68 million $ 24.68 million
Nov 7, 11 AM $ 0.277
-1.81%
$ 221.91 million $ 24.47 million
Nov 7, 10 AM $ 0.282
-0.93%
$ 226 million $ 23.98 million
Nov 7, 9 AM $ 0.285
-0.90%
$ 228.13 million $ 23.8 million
Nov 7, 8 AM $ 0.288
-1.66%
$ 230.2 million $ 23.73 million
Nov 7, 7 AM $ 0.293
+0.97%
$ 234.1 million $ 23.54 million
Nov 7, 6 AM $ 0.29
-3.12%
$ 231.85 million $ 23.11 million
Nov 7, 5 AM $ 0.299
+2.72%
$ 239.32 million $ 21.3 million
Nov 7, 4 AM $ 0.291
+2.15%
$ 232.94 million $ 19.42 million
Nov 7, 3 AM $ 0.285
+1.32%
$ 228.03 million $ 18.77 million
Nov 7, 2 AM $ 0.281
+0.86%
$ 225.03 million $ 18.53 million
Nov 7, 1 AM $ 0.279
-1.05%
$ 223.11 million $ 18.5 million
Nov 7, 12 AM $ 0.282
+3.23%
$ 225.48 million $ 18.05 million
Nov 6, 11 PM $ 0.273
-0.03%
$ 218.36 million $ 17.23 million
Nov 6, 10 PM $ 0.273
+0.08%
$ 218.42 million $ 16.84 million
Nov 6, 9 PM $ 0.273
+1.09%
$ 218.24 million $ 16.42 million
Nov 6, 8 PM $ 0.27
+0.00%
$ 215.88 million $ 15.98 million
Nov 6, 7 PM $ 0.27
+0.02%
$ 215.87 million $ 15.53 million
Nov 6, 6 PM $ 0.27
+0.87%
$ 215.83 million $ 15.39 million
Nov 6, 5 PM $ 0.267
+2.13%
$ 213.96 million $ 15.55 million
Nov 6, 4 PM $ 0.262
-0.10%
$ 209.5 million $ 15.53 million
Nov 6, 3 PM $ 0.262
-1.49%
$ 209.71 million $ 15.21 million
Nov 6, 2 PM $ 0.266
-2.37%
$ 212.87 million $ 14.59 million
Nov 6, 1 PM $ 0.273
+1.76%
$ 218.05 million $ 13.89 million
Nov 6, 12 PM $ 0.268
-0.95%
$ 214.31 million $ 13.74 million
Nov 6, 11 AM $ 0.27
-0.31%
$ 216.33 million $ 13.41 million
Nov 6, 10 AM $ 0.271
+0.09%
$ 217.01 million $ 13.4 million
Nov 6, 9 AM $ 0.271
-0.87%
$ 216.85 million $ 13.17 million
Nov 6, 8 AM $ 0.273
-0.09%
$ 218.75 million $ 12.42 million
Nov 6, 7 AM $ 0.274
+0.04%
$ 218.94 million $ 12.66 million
Nov 6, 6 AM $ 0.274
+0.10%
$ 218.86 million $ 12.61 million
Nov 6, 5 AM $ 0.273
-1.96%
$ 218.63 million $ 12.63 million
Nov 6, 4 AM $ 0.279
+0.54%
$ 222.99 million $ 12.82 million
Nov 6, 3 AM $ 0.277
+0.32%
$ 221.8 million $ 12.86 million
Nov 6, 2 AM $ 0.276
+0.66%
$ 221.08 million $ 13.25 million
Nov 6, 1 AM $ 0.275
-0.68%
$ 219.64 million $ 13.57 million