IO Historical Data

IO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.276
+0.66%
$ 221.08 million $ 13.25 million
Nov 6, 1 AM $ 0.275
-0.68%
$ 219.64 million $ 13.57 million
Nov 6, 12 AM $ 0.276
-0.33%
$ 221.14 million $ 13.91 million
Nov 5, 11 PM $ 0.277
-0.43%
$ 221.87 million $ 14 million
Nov 5, 10 PM $ 0.279
+0.75%
$ 222.82 million $ 14.26 million
Nov 5, 9 PM $ 0.276
+0.07%
$ 221.16 million $ 15.11 million
Nov 5, 8 PM $ 0.276
-0.36%
$ 221.01 million $ 16.42 million
Nov 5, 7 PM $ 0.277
-0.84%
$ 221.81 million $ 18.47 million
Nov 5, 6 PM $ 0.28
+0.01%
$ 223.68 million $ 18.99 million
Nov 5, 5 PM $ 0.28
+1.38%
$ 223.69 million $ 19.88 million
Nov 5, 4 PM $ 0.276
+1.59%
$ 220.65 million $ 20.55 million
Nov 5, 3 PM $ 0.272
+0.37%
$ 217.2 million $ 20.8 million
Nov 5, 2 PM $ 0.27
+0.65%
$ 216.39 million $ 21.2 million
Nov 5, 1 PM $ 0.269
-0.34%
$ 215 million $ 21.68 million
Nov 5, 12 PM $ 0.27
+0.05%
$ 215.73 million $ 21.84 million
Nov 5, 11 AM $ 0.27
+1.95%
$ 215.63 million $ 21.89 million
Nov 5, 10 AM $ 0.264
-1.42%
$ 211.52 million $ 22.07 million
Nov 5, 9 AM $ 0.268
+0.80%
$ 214.55 million $ 22.19 million
Nov 5, 8 AM $ 0.266
-0.49%
$ 212.86 million $ 22.23 million
Nov 5, 7 AM $ 0.267
-0.81%
$ 213.91 million $ 22.81 million
Nov 5, 6 AM $ 0.27
+0.01%
$ 215.65 million $ 23.7 million
Nov 5, 5 AM $ 0.27
+0.68%
$ 215.66 million $ 23.63 million
Nov 5, 4 AM $ 0.268
-0.07%
$ 214.24 million $ 24.28 million
Nov 5, 3 AM $ 0.268
+1.08%
$ 214.45 million $ 24.26 million
Nov 5, 2 AM $ 0.265
+2.08%
$ 212.14 million $ 23.88 million
Nov 5, 1 AM $ 0.26
-0.09%
$ 207.82 million $ 23.45 million
Nov 5, 12 AM $ 0.26
-1.52%
$ 207.99 million $ 23.47 million
Nov 4, 11 PM $ 0.264
+0.42%
$ 211.18 million $ 23.61 million
Nov 4, 10 PM $ 0.263
+3.14%
$ 210.29 million $ 23.59 million
Nov 4, 9 PM $ 0.255
-0.27%
$ 203.71 million $ 23.02 million
Nov 4, 8 PM $ 0.255
-0.14%
$ 204.29 million $ 22.26 million
Nov 4, 7 PM $ 0.256
-0.95%
$ 204.57 million $ 20.93 million
Nov 4, 6 PM $ 0.258
-0.67%
$ 206.53 million $ 20.47 million
Nov 4, 5 PM $ 0.26
-1.20%
$ 207.93 million $ 19.56 million
Nov 4, 4 PM $ 0.263
-0.98%
$ 210.47 million $ 19.15 million
Nov 4, 3 PM $ 0.266
-1.98%
$ 212.55 million $ 20.07 million
Nov 4, 2 PM $ 0.271
+3.49%
$ 216.84 million $ 23.28 million
Nov 4, 1 PM $ 0.262
-0.69%
$ 209.52 million $ 22.73 million
Nov 4, 12 PM $ 0.264
-1.17%
$ 210.97 million $ 23 million
Nov 4, 11 AM $ 0.267
-0.21%
$ 213.46 million $ 23.05 million
Nov 4, 10 AM $ 0.267
-0.09%
$ 213.9 million $ 23.27 million
Nov 4, 9 AM $ 0.268
+0.11%
$ 214.1 million $ 23.24 million
Nov 4, 8 AM $ 0.267
+2.12%
$ 213.86 million $ 23.59 million
Nov 4, 7 AM $ 0.262
-1.75%
$ 209.41 million $ 23.01 million
Nov 4, 6 AM $ 0.266
+2.34%
$ 213.15 million $ 22.75 million
Nov 4, 5 AM $ 0.26
-4.14%
$ 208.28 million $ 22.26 million
Nov 4, 4 AM $ 0.272
-0.01%
$ 217.28 million $ 21.85 million
Nov 4, 3 AM $ 0.272
+0.58%
$ 217.3 million $ 22.45 million
Nov 4, 2 AM $ 0.27
-1.04%
$ 216.05 million $ 23.67 million
Nov 4, 1 AM $ 0.273
+0.57%
$ 218.32 million $ 24.31 million