Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.125
-1.38%
$100.13 million $9.48 million
Apr 24, 8 AM $0.127
+0.67%
$101.54 million $9.34 million
Apr 24, 7 AM $0.126
-0.61%
$100.86 million $9.28 million
Apr 24, 6 AM $0.127
+1.77%
$101.48 million $9.33 million
Apr 24, 5 AM $0.125
+0.51%
$99.72 million $8.91 million
Apr 24, 4 AM $0.124
+0.01%
$99.21 million $9.08 million
Apr 24, 3 AM $0.124
-1.46%
$99.2 million $9.04 million
Apr 24, 2 AM $0.126
+0.31%
$100.67 million $9.02 million
Apr 24, 1 AM $0.125
+0.45%
$100.36 million $9.14 million
Apr 24, 12 AM $0.125
+2.67%
$99.91 million $8.73 million
Apr 23, 11 PM $0.122
+1.66%
$97.31 million $8.57 million
Apr 23, 10 PM $0.12
-0.72%
$95.72 million $8.58 million
Apr 23, 9 PM $0.121
+0.03%
$96.41 million $8.37 million
Apr 23, 8 PM $0.12
+0.56%
$96.38 million $8.31 million
Apr 23, 7 PM $0.12
+0.02%
$95.85 million $8.41 million
Apr 23, 6 PM $0.12
+0.49%
$95.82 million $8.29 million
Apr 23, 5 PM $0.119
-0.57%
$95.36 million $8.3 million
Apr 23, 4 PM $0.12
-0.31%
$95.91 million $8.02 million
Apr 23, 3 PM $0.12
-0.03%
$96.21 million $8.01 million
Apr 23, 2 PM $0.12
-0.37%
$96.24 million $8.12 million
Apr 23, 1 PM $0.121
+0.26%
$96.59 million $8.11 million
Apr 23, 12 PM $0.12
+2.09%
$96.34 million $7.98 million
Apr 23, 11 AM $0.118
+1.68%
$94.37 million $7.85 million
Apr 23, 10 AM $0.116
+0.12%
$92.81 million $8.15 million
Apr 23, 9 AM $0.116
-0.31%
$92.7 million $7.99 million
Apr 23, 8 AM $0.116
+0.08%
$92.98 million $7.99 million
Apr 23, 7 AM $0.116
-0.58%
$92.91 million $7.97 million
Apr 23, 6 AM $0.117
+0.90%
$93.46 million $7.74 million
Apr 23, 5 AM $0.116
-0.70%
$92.63 million $7.87 million
Apr 23, 4 AM $0.117
+0.47%
$93.28 million $7.86 million
Apr 23, 3 AM $0.116
-1.00%
$92.85 million $7.99 million
Apr 23, 2 AM $0.117
-1.12%
$93.78 million $7.75 million
Apr 23, 1 AM $0.119
+0.49%
$94.85 million $7.75 million
Apr 23, 12 AM $0.118
-0.35%
$94.39 million $7.71 million
Apr 22, 11 PM $0.118
-0.64%
$94.72 million $7.44 million
Apr 22, 10 PM $0.119
-1.08%
$95.33 million $7.3 million
Apr 22, 9 PM $0.12
+1.10%
$96.38 million $7.35 million
Apr 22, 8 PM $0.119
-1.25%
$95.32 million $7.42 million
Apr 22, 7 PM $0.121
-0.87%
$96.53 million $7.37 million
Apr 22, 6 PM $0.122
+0.34%
$97.37 million $7.4 million
Apr 22, 5 PM $0.121
-0.29%
$97.04 million $7.35 million
Apr 22, 4 PM $0.122
-0.96%
$97.32 million $7.55 million
Apr 22, 3 PM $0.123
+0.98%
$98.26 million $7.46 million
Apr 22, 2 PM $0.122
+0.10%
$97.31 million $7.43 million
Apr 22, 1 PM $0.122
-0.68%
$97.21 million $7.52 million
Apr 22, 12 PM $0.122
+0.39%
$97.87 million $7.35 million
Apr 22, 11 AM $0.122
-0.51%
$97.49 million $7.21 million
Apr 22, 10 AM $0.122
+1.02%
$97.99 million $6.92 million
Apr 22, 9 AM $0.121
-1.10%
$96.99 million $6.82 million
Apr 22, 8 AM $0.123
-0.42%
$98.06 million $6.74 million