IO Historical Data

IO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.273
+0.57%
$ 218.32 million $ 24.31 million
Nov 4, 12 AM $ 0.271
+1.11%
$ 217.08 million $ 24.33 million
Nov 3, 11 PM $ 0.268
+1.66%
$ 214.69 million $ 24.24 million
Nov 3, 10 PM $ 0.264
-0.92%
$ 211.19 million $ 24.46 million
Nov 3, 9 PM $ 0.266
+1.61%
$ 213.15 million $ 24.13 million
Nov 3, 8 PM $ 0.262
-1.87%
$ 209.77 million $ 23.69 million
Nov 3, 7 PM $ 0.267
-1.30%
$ 213.78 million $ 23.17 million
Nov 3, 6 PM $ 0.271
-1.64%
$ 216.59 million $ 23.18 million
Nov 3, 5 PM $ 0.275
+1.74%
$ 220.21 million $ 23.13 million
Nov 3, 4 PM $ 0.271
+1.71%
$ 216.44 million $ 22.67 million
Nov 3, 3 PM $ 0.266
-7.50%
$ 212.79 million $ 21.51 million
Nov 3, 2 PM $ 0.288
+1.12%
$ 230.04 million $ 18.12 million
Nov 3, 1 PM $ 0.284
-0.45%
$ 227.5 million $ 18.37 million
Nov 3, 12 PM $ 0.286
+0.27%
$ 228.53 million $ 18.02 million
Nov 3, 11 AM $ 0.285
+0.56%
$ 227.92 million $ 18.05 million
Nov 3, 10 AM $ 0.283
-0.52%
$ 226.65 million $ 17.54 million
Nov 3, 9 AM $ 0.285
-0.98%
$ 227.85 million $ 17.76 million
Nov 3, 8 AM $ 0.288
+0.42%
$ 230.09 million $ 17.53 million
Nov 3, 7 AM $ 0.286
+0.80%
$ 229.14 million $ 18.01 million
Nov 3, 6 AM $ 0.284
-1.29%
$ 227.32 million $ 17.84 million
Nov 3, 5 AM $ 0.288
-0.76%
$ 230.48 million $ 17.74 million
Nov 3, 4 AM $ 0.29
+0.15%
$ 232.04 million $ 18.11 million
Nov 3, 3 AM $ 0.29
-3.68%
$ 231.69 million $ 17.95 million
Nov 3, 2 AM $ 0.301
-0.53%
$ 240.55 million $ 17.13 million
Nov 3, 1 AM $ 0.302
-1.27%
$ 241.84 million $ 16.61 million
Nov 3, 12 AM $ 0.306
-2.16%
$ 245.42 million $ 16.83 million
Nov 2, 11 PM $ 0.313
+1.85%
$ 250.21 million $ 16.95 million
Nov 2, 10 PM $ 0.307
-0.12%
$ 245.83 million $ 16.51 million
Nov 2, 9 PM $ 0.308
+0.59%
$ 246.12 million $ 16.74 million
Nov 2, 8 PM $ 0.306
+0.65%
$ 244.68 million $ 17.09 million
Nov 2, 7 PM $ 0.304
-0.34%
$ 243.07 million $ 17.84 million
Nov 2, 6 PM $ 0.305
-0.39%
$ 243.9 million $ 18.44 million
Nov 2, 5 PM $ 0.306
-0.17%
$ 244.85 million $ 18.64 million
Nov 2, 4 PM $ 0.307
-0.09%
$ 245.27 million $ 18.86 million
Nov 2, 3 PM $ 0.307
+0.42%
$ 245.48 million $ 19.02 million
Nov 2, 2 PM $ 0.306
-2.06%
$ 244.44 million $ 19.49 million
Nov 2, 1 PM $ 0.312
-1.11%
$ 249.57 million $ 19.55 million
Nov 2, 12 PM $ 0.315
-1.08%
$ 252.38 million $ 19.83 million
Nov 2, 11 AM $ 0.319
+1.41%
$ 255.12 million $ 19.74 million
Nov 2, 10 AM $ 0.314
-0.32%
$ 251.59 million $ 19.95 million
Nov 2, 9 AM $ 0.315
-0.99%
$ 252.38 million $ 20.02 million
Nov 2, 8 AM $ 0.319
-0.69%
$ 254.9 million $ 21.05 million
Nov 2, 7 AM $ 0.321
-0.45%
$ 256.66 million $ 22.52 million
Nov 2, 6 AM $ 0.322
+0.19%
$ 257.84 million $ 23.23 million
Nov 2, 5 AM $ 0.322
-1.48%
$ 257.35 million $ 22.92 million
Nov 2, 4 AM $ 0.327
+1.47%
$ 261.21 million $ 22.1 million
Nov 2, 3 AM $ 0.322
+0.42%
$ 257.43 million $ 21.4 million
Nov 2, 2 AM $ 0.32
-0.63%
$ 256.37 million $ 21.07 million
Nov 2, 1 AM $ 0.322
+0.49%
$ 257.98 million $ 20.86 million
Nov 2, 12 AM $ 0.321
-0.02%
$ 256.73 million $ 20.06 million