IO Historical Data

IO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.32
-0.63%
$ 256.37 million $ 21.07 million
Nov 2, 1 AM $ 0.322
+0.49%
$ 257.98 million $ 20.86 million
Nov 2, 12 AM $ 0.321
-0.02%
$ 256.73 million $ 20.06 million
Nov 1, 11 PM $ 0.321
+0.15%
$ 256.78 million $ 19.67 million
Nov 1, 10 PM $ 0.321
+0.32%
$ 256.4 million $ 19.59 million
Nov 1, 9 PM $ 0.319
-0.48%
$ 255.58 million $ 19.25 million
Nov 1, 8 PM $ 0.321
+0.14%
$ 256.81 million $ 18.88 million
Nov 1, 7 PM $ 0.321
+0.59%
$ 256.44 million $ 18.13 million
Nov 1, 6 PM $ 0.319
-0.03%
$ 254.93 million $ 17.73 million
Nov 1, 5 PM $ 0.319
+1.01%
$ 254.99 million $ 17.9 million
Nov 1, 4 PM $ 0.316
+0.52%
$ 252.44 million $ 18.19 million
Nov 1, 3 PM $ 0.314
+2.10%
$ 251.13 million $ 18.05 million
Nov 1, 2 PM $ 0.307
-1.58%
$ 245.96 million $ 17.82 million
Nov 1, 1 PM $ 0.312
-1.22%
$ 249.9 million $ 17.73 million
Nov 1, 12 PM $ 0.316
+0.72%
$ 253 million $ 18.67 million
Nov 1, 11 AM $ 0.314
+0.13%
$ 251.19 million $ 19.1 million
Nov 1, 10 AM $ 0.314
+0.05%
$ 251.04 million $ 19.05 million
Nov 1, 9 AM $ 0.314
-1.53%
$ 250.91 million $ 18.76 million
Nov 1, 8 AM $ 0.319
+1.58%
$ 254.8 million $ 17.46 million
Nov 1, 7 AM $ 0.314
+3.19%
$ 250.84 million $ 15.33 million
Nov 1, 6 AM $ 0.304
+0.69%
$ 243.09 million $ 14.26 million
Nov 1, 5 AM $ 0.302
+0.04%
$ 241.41 million $ 14.26 million
Nov 1, 4 AM $ 0.302
+0.05%
$ 241.31 million $ 14.3 million
Nov 1, 3 AM $ 0.301
+1.06%
$ 241.18 million $ 14.84 million
Nov 1, 2 AM $ 0.298
+0.80%
$ 238.64 million $ 14.85 million
Nov 1, 1 AM $ 0.296
-0.06%
$ 236.76 million $ 14.94 million
Nov 1, 12 AM $ 0.296
+0.14%
$ 236.91 million $ 15.3 million
Oct 31, 11 PM $ 0.296
+0.74%
$ 236.57 million $ 15.67 million
Oct 31, 10 PM $ 0.294
-0.10%
$ 234.83 million $ 16.04 million
Oct 31, 9 PM $ 0.294
-0.22%
$ 235.06 million $ 16.11 million
Oct 31, 8 PM $ 0.294
-1.04%
$ 235.57 million $ 16.32 million
Oct 31, 7 PM $ 0.298
+1.59%
$ 238.05 million $ 16.87 million
Oct 31, 6 PM $ 0.293
+0.68%
$ 234.33 million $ 17 million
Oct 31, 5 PM $ 0.291
+0.28%
$ 232.74 million $ 16.9 million
Oct 31, 4 PM $ 0.29
-2.96%
$ 232.08 million $ 16.89 million
Oct 31, 3 PM $ 0.299
-0.69%
$ 239.15 million $ 17.14 million
Oct 31, 2 PM $ 0.301
+0.80%
$ 240.82 million $ 17.31 million
Oct 31, 1 PM $ 0.299
+0.31%
$ 238.91 million $ 19.94 million
Oct 31, 12 PM $ 0.298
-1.47%
$ 238.15 million $ 19.28 million
Oct 31, 11 AM $ 0.302
+1.42%
$ 241.71 million $ 19.6 million
Oct 31, 10 AM $ 0.298
-0.19%
$ 238.32 million $ 19.34 million
Oct 31, 9 AM $ 0.298
+0.12%
$ 238.78 million $ 19.31 million
Oct 31, 8 AM $ 0.298
+0.60%
$ 238.5 million $ 19.42 million
Oct 31, 7 AM $ 0.296
-0.39%
$ 237.08 million $ 19.45 million
Oct 31, 6 AM $ 0.298
-0.70%
$ 238 million $ 19.76 million
Oct 31, 5 AM $ 0.3
-1.16%
$ 239.68 million $ 20.51 million
Oct 31, 4 AM $ 0.303
+1.81%
$ 242.48 million $ 22.18 million
Oct 31, 3 AM $ 0.298
-0.09%
$ 238.18 million $ 22.75 million
Oct 31, 2 AM $ 0.298
-0.73%
$ 238.39 million $ 22.73 million
Oct 31, 1 AM $ 0.3
+0.86%
$ 240.15 million $ 22.61 million