IO Historical Data

IO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.151
+0.57%
$ 38.24 million $ 12.35 million
Jan 1, 6 AM $ 0.15
-0.07%
$ 38.02 million $ 12.1 million
Jan 1, 5 AM $ 0.15
+0.63%
$ 38.05 million $ 12.23 million
Jan 1, 4 AM $ 0.149
-0.53%
$ 37.81 million $ 12.33 million
Jan 1, 3 AM $ 0.15
+0.01%
$ 38.01 million $ 12.71 million
Jan 1, 2 AM $ 0.15
+0.04%
$ 38.03 million $ 12.86 million
Jan 1, 1 AM $ 0.15
-1.52%
$ 38 million $ 12.91 million
Jan 1, 12 AM $ 0.152
-0.35%
$ 38.58 million $ 12.83 million
Dec 31, 11 PM $ 0.153
-1.12%
$ 38.71 million $ 13.11 million
Dec 31, 10 PM $ 0.155
+0.13%
$ 39.14 million $ 13.02 million
Dec 31, 9 PM $ 0.155
+1.36%
$ 39.1 million $ 12.67 million
Dec 31, 8 PM $ 0.152
+0.42%
$ 38.58 million $ 12.48 million
Dec 31, 7 PM $ 0.152
+1.66%
$ 38.42 million $ 11.88 million
Dec 31, 6 PM $ 0.149
+0.17%
$ 37.79 million $ 11.5 million
Dec 31, 5 PM $ 0.149
-0.84%
$ 37.72 million $ 11.2 million
Dec 31, 4 PM $ 0.15
-3.14%
$ 38.04 million $ 10.77 million
Dec 31, 3 PM $ 0.155
-0.12%
$ 39.27 million $ 10.36 million
Dec 31, 2 PM $ 0.155
-0.69%
$ 39.32 million $ 10.85 million
Dec 31, 1 PM $ 0.156
-0.48%
$ 39.6 million $ 11.12 million
Dec 31, 12 PM $ 0.157
+0.11%
$ 39.79 million $ 10.78 million
Dec 31, 11 AM $ 0.157
+2.04%
$ 39.75 million $ 10.56 million
Dec 31, 10 AM $ 0.154
-1.66%
$ 38.95 million $ 9.49 million
Dec 31, 9 AM $ 0.156
+2.49%
$ 39.54 million $ 9.29 million
Dec 31, 8 AM $ 0.152
-0.50%
$ 38.58 million $ 8.6 million
Dec 31, 7 AM $ 0.153
+0.12%
$ 38.78 million $ 8.4 million
Dec 31, 6 AM $ 0.153
+0.32%
$ 38.73 million $ 8.54 million
Dec 31, 5 AM $ 0.152
-0.55%
$ 38.54 million $ 8.47 million
Dec 31, 4 AM $ 0.153
-0.50%
$ 38.76 million $ 8.8 million
Dec 31, 3 AM $ 0.154
+0.14%
$ 38.95 million $ 8.55 million
Dec 31, 2 AM $ 0.154
+0.56%
$ 38.89 million $ 8.64 million
Dec 31, 1 AM $ 0.153
+0.74%
$ 38.68 million $ 8.83 million
Dec 31, 12 AM $ 0.152
+0.83%
$ 38.39 million $ 9.15 million
Dec 30, 11 PM $ 0.15
-0.13%
$ 38.08 million $ 9.15 million
Dec 30, 10 PM $ 0.151
+0.25%
$ 38.13 million $ 9.69 million
Dec 30, 9 PM $ 0.15
+0.06%
$ 38.03 million $ 10.22 million
Dec 30, 8 PM $ 0.15
-0.99%
$ 38.01 million $ 11.04 million
Dec 30, 7 PM $ 0.152
+0.86%
$ 38.33 million $ 11.6 million
Dec 30, 6 PM $ 0.15
+0.20%
$ 38.06 million $ 11.86 million
Dec 30, 5 PM $ 0.15
-0.46%
$ 38 million $ 12.06 million
Dec 30, 4 PM $ 0.151
-0.20%
$ 38.17 million $ 12.3 million
Dec 30, 3 PM $ 0.151
-0.27%
$ 38.24 million $ 12.57 million
Dec 30, 2 PM $ 0.152
+0.06%
$ 38.34 million $ 12.67 million
Dec 30, 1 PM $ 0.151
-0.44%
$ 38.32 million $ 12.75 million
Dec 30, 12 PM $ 0.152
-0.45%
$ 38.49 million $ 12.98 million
Dec 30, 11 AM $ 0.153
-0.03%
$ 38.67 million $ 13.22 million
Dec 30, 10 AM $ 0.153
+0.14%
$ 38.68 million $ 13.54 million
Dec 30, 9 AM $ 0.153
+0.79%
$ 38.62 million $ 13.75 million
Dec 30, 8 AM $ 0.151
+1.00%
$ 38.31 million $ 14.22 million
Dec 30, 7 AM $ 0.15
-1.14%
$ 37.91 million $ 15.09 million
Dec 30, 6 AM $ 0.152
+0.44%
$ 38.35 million $ 15.61 million