IO Historical Data

IO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.3
+0.86%
$ 240.15 million $ 22.61 million
Oct 31, 12 AM $ 0.298
+0.29%
$ 238.11 million $ 22.44 million
Oct 30, 11 PM $ 0.297
+0.98%
$ 237.41 million $ 22.21 million
Oct 30, 10 PM $ 0.294
+0.35%
$ 235.1 million $ 22.06 million
Oct 30, 9 PM $ 0.293
+0.48%
$ 234.26 million $ 21.99 million
Oct 30, 8 PM $ 0.291
+0.22%
$ 233.09 million $ 21.8 million
Oct 30, 7 PM $ 0.291
-0.03%
$ 232.54 million $ 21.53 million
Oct 30, 6 PM $ 0.291
-0.77%
$ 232.62 million $ 21.99 million
Oct 30, 5 PM $ 0.293
-0.91%
$ 234.41 million $ 24.6 million
Oct 30, 4 PM $ 0.296
+0.71%
$ 236.56 million $ 24.14 million
Oct 30, 3 PM $ 0.294
-1.36%
$ 234.89 million $ 24.34 million
Oct 30, 2 PM $ 0.298
-3.68%
$ 238.12 million $ 24.52 million
Oct 30, 1 PM $ 0.309
-2.47%
$ 247.22 million $ 23.59 million
Oct 30, 12 PM $ 0.317
-1.82%
$ 253.47 million $ 23.38 million
Oct 30, 11 AM $ 0.323
-0.32%
$ 258.18 million $ 22.6 million
Oct 30, 10 AM $ 0.324
-0.33%
$ 259.02 million $ 22.61 million
Oct 30, 9 AM $ 0.325
-0.68%
$ 259.87 million $ 22.47 million
Oct 30, 9 AM $ 0.325
-0.68%
$ 259.87 million $ 22.47 million
Oct 30, 8 AM $ 0.327
-0.79%
$ 261.64 million $ 22.38 million
Oct 30, 8 AM $ 0.327
-0.79%
$ 261.64 million $ 22.38 million
Oct 30, 7 AM $ 0.33
+0.77%
$ 263.72 million $ 22.28 million
Oct 30, 7 AM $ 0.33
+0.77%
$ 263.72 million $ 22.28 million
Oct 30, 6 AM $ 0.327
-0.66%
$ 261.76 million $ 21.9 million
Oct 30, 6 AM $ 0.327
-0.66%
$ 261.76 million $ 21.9 million
Oct 30, 5 AM $ 0.329
+4.01%
$ 263.49 million $ 20.97 million
Oct 30, 5 AM $ 0.329
+4.01%
$ 263.49 million $ 20.97 million
Oct 30, 4 AM $ 0.317
-3.07%
$ 253.51 million $ 19.35 million
Oct 30, 4 AM $ 0.317
-3.07%
$ 253.51 million $ 19.35 million
Oct 30, 3 AM $ 0.327
-1.17%
$ 261.55 million $ 18.58 million
Oct 30, 3 AM $ 0.327
-1.17%
$ 261.55 million $ 18.58 million
Oct 30, 2 AM $ 0.331
+0.84%
$ 264.76 million $ 18.54 million
Oct 30, 2 AM $ 0.331
+0.84%
$ 264.76 million $ 18.54 million
Oct 30, 1 AM $ 0.328
-0.19%
$ 262.44 million $ 18.62 million
Oct 30, 1 AM $ 0.328
-0.19%
$ 262.44 million $ 18.62 million
Oct 30, 12 AM $ 0.329
+1.13%
$ 262.94 million $ 18.77 million
Oct 30, 12 AM $ 0.329
+1.13%
$ 262.94 million $ 18.77 million
Oct 29, 11 PM $ 0.325
-2.41%
$ 259.99 million $ 18.76 million
Oct 29, 11 PM $ 0.325
-2.41%
$ 259.99 million $ 18.76 million
Oct 29, 10 PM $ 0.333
-0.24%
$ 266.43 million $ 19.23 million
Oct 29, 10 PM $ 0.333
-0.24%
$ 266.43 million $ 19.23 million
Oct 29, 9 PM $ 0.334
-0.47%
$ 267.11 million $ 20.16 million
Oct 29, 9 PM $ 0.334
-0.47%
$ 267.11 million $ 20.16 million
Oct 29, 8 PM $ 0.335
+1.32%
$ 268.52 million $ 21.81 million
Oct 29, 8 PM $ 0.335
+1.32%
$ 268.52 million $ 21.81 million
Oct 29, 7 PM $ 0.331
+0.27%
$ 264.81 million $ 23.03 million
Oct 29, 7 PM $ 0.331
+0.27%
$ 264.81 million $ 23.03 million
Oct 29, 6 PM $ 0.33
-0.56%
$ 264.44 million $ 22.73 million
Oct 29, 6 PM $ 0.33
-0.56%
$ 264.44 million $ 22.73 million
Oct 29, 5 PM $ 0.332
+2.45%
$ 265.56 million $ 19.98 million
Oct 29, 5 PM $ 0.332
+2.45%
$ 265.56 million $ 19.98 million