Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IO Historical Data

IO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.106
-1.45%
$84.58 million $7.59 million
Apr 16, 4 AM $0.107
+0.78%
$85.83 million $7.32 million
Apr 16, 3 AM $0.106
+0.25%
$85.14 million $7.02 million
Apr 16, 2 AM $0.106
+2.07%
$84.93 million $6.98 million
Apr 16, 1 AM $0.104
+0.20%
$83.21 million $6.59 million
Apr 16, 12 AM $0.104
+0.44%
$83.04 million $6.44 million
Apr 15, 11 PM $0.103
-0.66%
$82.68 million $6.49 million
Apr 15, 10 PM $0.104
+0.84%
$83.22 million $6.5 million
Apr 15, 9 PM $0.103
-0.91%
$82.53 million $6.45 million
Apr 15, 8 PM $0.104
-1.00%
$83.29 million $6.3 million
Apr 15, 7 PM $0.105
+0.39%
$84.12 million $6.11 million
Apr 15, 6 PM $0.105
-0.25%
$83.8 million $6.02 million
Apr 15, 5 PM $0.105
+0.81%
$84.01 million $6.23 million
Apr 15, 4 PM $0.104
-0.34%
$83.34 million $6.24 million
Apr 15, 3 PM $0.105
-0.74%
$83.62 million $6.21 million
Apr 15, 2 PM $0.105
+2.05%
$84.24 million $6.33 million
Apr 15, 1 PM $0.103
-0.21%
$82.55 million $6.34 million
Apr 15, 12 PM $0.103
+0.58%
$82.72 million $6.66 million
Apr 15, 11 AM $0.103
+0.91%
$82.24 million $6.83 million
Apr 15, 10 AM $0.102
+0.14%
$81.5 million $7.02 million
Apr 15, 9 AM $0.102
-0.14%
$81.38 million $7.21 million
Apr 15, 8 AM $0.102
+0.75%
$81.5 million $7.2 million
Apr 15, 7 AM $0.101
-0.54%
$80.9 million $7.63 million
Apr 15, 6 AM $0.102
-0.15%
$81.33 million $7.88 million
Apr 15, 5 AM $0.102
-0.44%
$81.46 million $7.83 million
Apr 15, 4 AM $0.102
+0.62%
$81.82 million $7.84 million
Apr 15, 3 AM $0.102
-0.37%
$81.31 million $8.02 million
Apr 15, 2 AM $0.102
-0.82%
$81.61 million $8.26 million
Apr 15, 1 AM $0.103
+0.72%
$82.29 million $8.12 million
Apr 15, 12 AM $0.102
+0.74%
$81.7 million $8.39 million
Apr 14, 11 PM $0.101
+0.06%
$81.11 million $8.42 million
Apr 14, 10 PM $0.101
-0.64%
$81.06 million $8.77 million
Apr 14, 9 PM $0.102
+1.62%
$81.59 million $8.97 million
Apr 14, 8 PM $0.1
+0.15%
$80.28 million $8.84 million
Apr 14, 7 PM $0.1
+0.34%
$80.16 million $8.78 million
Apr 14, 6 PM $0.0999
-2.00%
$79.89 million $8.75 million
Apr 14, 5 PM $0.102
-0.22%
$81.52 million $8.6 million
Apr 14, 4 PM $0.102
-1.05%
$81.7 million $8.51 million
Apr 14, 3 PM $0.103
-0.38%
$82.57 million $8.54 million
Apr 14, 2 PM $0.104
+0.35%
$82.88 million $8.49 million
Apr 14, 1 PM $0.103
+0.00%
$82.59 million $8.26 million
Apr 14, 12 PM $0.103
+0.26%
$82.59 million $7.98 million
Apr 14, 11 AM $0.103
-0.83%
$82.37 million $7.88 million
Apr 14, 10 AM $0.104
-0.79%
$83.11 million $7.58 million
Apr 14, 9 AM $0.105
+0.34%
$83.77 million $7.53 million
Apr 14, 8 AM $0.104
+0.28%
$83.48 million $7.34 million
Apr 14, 7 AM $0.104
+0.13%
$83.24 million $6.85 million
Apr 14, 6 AM $0.104
-0.25%
$83.13 million $6.58 million
Apr 14, 5 AM $0.104
-0.25%
$83.34 million $6.61 million
Apr 14, 4 AM $0.104
-1.05%
$83.55 million $6.5 million