IO Historical Data

IO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.332
+2.45%
$ 265.56 million $ 19.98 million
Oct 29, 5 PM $ 0.332
+2.45%
$ 265.56 million $ 19.98 million
Oct 29, 4 PM $ 0.324
+0.24%
$ 259.32 million $ 19.87 million
Oct 29, 4 PM $ 0.324
+0.24%
$ 259.32 million $ 19.87 million
Oct 29, 3 PM $ 0.323
-1.97%
$ 258.6 million $ 19.79 million
Oct 29, 3 PM $ 0.323
-1.97%
$ 258.6 million $ 19.79 million
Oct 29, 2 PM $ 0.33
-1.63%
$ 263.85 million $ 20.06 million
Oct 29, 2 PM $ 0.33
-1.63%
$ 263.85 million $ 20.06 million
Oct 29, 1 PM $ 0.335
-1.31%
$ 268.13 million $ 19.29 million
Oct 29, 1 PM $ 0.335
-1.31%
$ 268.13 million $ 19.29 million
Oct 29, 12 PM $ 0.34
+0.03%
$ 271.76 million $ 20.05 million
Oct 29, 12 PM $ 0.34
+0.03%
$ 271.76 million $ 20.05 million
Oct 29, 11 AM $ 0.34
+0.84%
$ 271.51 million $ 20.5 million
Oct 29, 11 AM $ 0.34
+0.84%
$ 271.51 million $ 20.5 million
Oct 29, 10 AM $ 0.337
+0.89%
$ 269.59 million $ 21.73 million
Oct 29, 10 AM $ 0.337
+0.89%
$ 269.59 million $ 21.73 million
Oct 29, 9 AM $ 0.334
+0.37%
$ 266.97 million $ 21.73 million
Oct 29, 9 AM $ 0.334
+0.37%
$ 266.97 million $ 21.73 million
Oct 29, 8 AM $ 0.332
-0.70%
$ 266.03 million $ 22.05 million
Oct 29, 8 AM $ 0.332
-0.70%
$ 266.03 million $ 22.05 million
Oct 29, 7 AM $ 0.335
+0.31%
$ 267.87 million $ 23.47 million
Oct 29, 7 AM $ 0.335
+0.31%
$ 267.87 million $ 23.47 million
Oct 29, 6 AM $ 0.334
+0.15%
$ 266.99 million $ 24.01 million
Oct 29, 6 AM $ 0.334
+0.15%
$ 266.99 million $ 24.01 million
Oct 29, 5 AM $ 0.333
+0.20%
$ 266.64 million $ 24.04 million
Oct 29, 5 AM $ 0.333
+0.20%
$ 266.64 million $ 24.04 million
Oct 29, 4 AM $ 0.333
-0.11%
$ 266.2 million $ 23.95 million
Oct 29, 4 AM $ 0.333
-0.11%
$ 266.2 million $ 23.95 million
Oct 29, 3 AM $ 0.333
-0.43%
$ 266.48 million $ 23.92 million
Oct 29, 3 AM $ 0.333
-0.43%
$ 266.48 million $ 23.92 million
Oct 29, 2 AM $ 0.335
+0.07%
$ 267.63 million $ 24.06 million
Oct 29, 1 AM $ 0.334
+0.26%
$ 267.43 million $ 24.22 million
Oct 29, 12 AM $ 0.334
+0.06%
$ 266.9 million $ 24.13 million
Oct 28, 11 PM $ 0.333
-0.85%
$ 266.82 million $ 23.95 million
Oct 28, 10 PM $ 0.336
-0.23%
$ 269.05 million $ 23.58 million
Oct 28, 9 PM $ 0.337
+2.59%
$ 269.67 million $ 22.93 million
Oct 28, 8 PM $ 0.329
-2.55%
$ 263.19 million $ 21.25 million
Oct 28, 7 PM $ 0.337
-1.80%
$ 269.69 million $ 19.92 million
Oct 28, 6 PM $ 0.344
+0.07%
$ 275.03 million $ 19.51 million
Oct 28, 5 PM $ 0.344
-0.32%
$ 274.77 million $ 19.56 million
Oct 28, 4 PM $ 0.345
+1.89%
$ 275.74 million $ 19.49 million
Oct 28, 3 PM $ 0.338
-0.65%
$ 270.62 million $ 18.59 million
Oct 28, 2 PM $ 0.34
-1.21%
$ 272.39 million $ 18.06 million
Oct 28, 1 PM $ 0.345
+0.85%
$ 275.73 million $ 16.9 million
Oct 28, 12 PM $ 0.342
+0.63%
$ 273.4 million $ 16.27 million
Oct 28, 11 AM $ 0.34
-1.43%
$ 271.83 million $ 15.95 million
Oct 28, 10 AM $ 0.345
-0.14%
$ 275.62 million $ 14.37 million
Oct 28, 9 AM $ 0.345
+0.65%
$ 276.4 million $ 14.4 million
Oct 28, 8 AM $ 0.343
-0.58%
$ 274.2 million $ 14.26 million
Oct 28, 7 AM $ 0.345
-2.48%
$ 275.81 million $ 13.3 million