IO Historical Data

IO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.15
-1.14%
$ 37.91 million $ 15.09 million
Dec 30, 6 AM $ 0.152
+0.44%
$ 38.35 million $ 15.61 million
Dec 30, 5 AM $ 0.151
-0.57%
$ 38.19 million $ 15.56 million
Dec 30, 4 AM $ 0.152
+0.05%
$ 38.4 million $ 15.34 million
Dec 30, 3 AM $ 0.152
-0.05%
$ 38.38 million $ 15.51 million
Dec 30, 2 AM $ 0.152
-0.22%
$ 38.4 million $ 15.49 million
Dec 30, 1 AM $ 0.152
-0.34%
$ 38.49 million $ 15.4 million
Dec 30, 12 AM $ 0.153
-0.15%
$ 38.67 million $ 15.19 million
Dec 29, 11 PM $ 0.153
-0.99%
$ 38.67 million $ 14.89 million
Dec 29, 10 PM $ 0.154
-1.03%
$ 39.07 million $ 14.33 million
Dec 29, 9 PM $ 0.156
+2.72%
$ 39.47 million $ 13.81 million
Dec 29, 8 PM $ 0.152
+0.50%
$ 38.43 million $ 13.12 million
Dec 29, 7 PM $ 0.151
+0.03%
$ 38.23 million $ 12.54 million
Dec 29, 6 PM $ 0.151
-0.73%
$ 38.22 million $ 12.01 million
Dec 29, 5 PM $ 0.152
+0.71%
$ 38.51 million $ 12.05 million
Dec 29, 4 PM $ 0.151
-0.44%
$ 38.23 million $ 11.71 million
Dec 29, 3 PM $ 0.152
+1.29%
$ 38.4 million $ 11.24 million
Dec 29, 2 PM $ 0.15
-0.53%
$ 37.86 million $ 10.93 million
Dec 29, 1 PM $ 0.15
-1.43%
$ 38.06 million $ 10.39 million
Dec 29, 12 PM $ 0.153
-0.67%
$ 38.57 million $ 10.09 million
Dec 29, 11 AM $ 0.154
-0.40%
$ 38.88 million $ 9.75 million
Dec 29, 10 AM $ 0.154
+0.98%
$ 39.07 million $ 9.52 million
Dec 29, 9 AM $ 0.153
-2.36%
$ 38.54 million $ 9.23 million
Dec 29, 8 AM $ 0.156
+0.35%
$ 39.59 million $ 8.77 million
Dec 29, 7 AM $ 0.156
+1.41%
$ 39.45 million $ 7.98 million
Dec 29, 6 AM $ 0.154
-0.39%
$ 38.9 million $ 7.32 million
Dec 29, 5 AM $ 0.154
-0.58%
$ 39.08 million $ 7.28 million
Dec 29, 4 AM $ 0.155
-0.64%
$ 39.28 million $ 7.08 million
Dec 29, 3 AM $ 0.156
+1.19%
$ 39.54 million $ 6.63 million
Dec 29, 2 AM $ 0.154
+0.67%
$ 39.07 million $ 6.49 million
Dec 29, 1 AM $ 0.153
-0.02%
$ 38.81 million $ 6.55 million
Dec 29, 12 AM $ 0.153
+1.13%
$ 38.77 million $ 6.4 million
Dec 28, 11 PM $ 0.152
+0.90%
$ 38.38 million $ 6.34 million
Dec 28, 10 PM $ 0.15
+0.47%
$ 38.04 million $ 6.83 million
Dec 28, 9 PM $ 0.15
-0.74%
$ 37.86 million $ 8.24 million
Dec 28, 8 PM $ 0.151
+0.28%
$ 38.14 million $ 12.29 million
Dec 28, 7 PM $ 0.15
-0.60%
$ 38.03 million $ 12.4 million
Dec 28, 6 PM $ 0.151
-1.53%
$ 38.27 million $ 12.32 million
Dec 28, 5 PM $ 0.154
-0.43%
$ 38.86 million $ 12.08 million
Dec 28, 4 PM $ 0.154
-0.32%
$ 39.03 million $ 12.31 million
Dec 28, 3 PM $ 0.155
-0.40%
$ 39.15 million $ 12.38 million
Dec 28, 2 PM $ 0.155
+0.61%
$ 39.31 million $ 12.58 million
Dec 28, 1 PM $ 0.154
-0.16%
$ 39.07 million $ 12.51 million
Dec 28, 12 PM $ 0.155
-0.55%
$ 39.13 million $ 12.62 million
Dec 28, 11 AM $ 0.155
-0.75%
$ 39.35 million $ 12.84 million
Dec 28, 10 AM $ 0.157
+0.11%
$ 39.64 million $ 13.05 million
Dec 28, 9 AM $ 0.156
+0.14%
$ 39.6 million $ 13.14 million
Dec 28, 8 AM $ 0.156
-0.14%
$ 39.54 million $ 13.13 million
Dec 28, 7 AM $ 0.156
-0.54%
$ 39.59 million $ 13.19 million
Dec 28, 6 AM $ 0.157
-0.20%
$ 39.81 million $ 13.29 million