IO Historical Data

IO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.345
-2.48%
$ 275.81 million $ 13.3 million
Oct 28, 6 AM $ 0.354
+1.82%
$ 282.8 million $ 13.28 million
Oct 28, 5 AM $ 0.347
-2.06%
$ 277.76 million $ 13.71 million
Oct 28, 4 AM $ 0.355
+1.83%
$ 283.63 million $ 13.73 million
Oct 28, 3 AM $ 0.348
-0.19%
$ 278.86 million $ 13.45 million
Oct 28, 2 AM $ 0.349
-0.77%
$ 279.2 million $ 13.33 million
Oct 28, 1 AM $ 0.352
+0.06%
$ 281.46 million $ 13.24 million
Oct 28, 12 AM $ 0.352
+0.15%
$ 281.23 million $ 13.28 million
Oct 27, 11 PM $ 0.351
-0.01%
$ 280.83 million $ 13.4 million
Oct 27, 10 PM $ 0.351
-1.01%
$ 280.84 million $ 13.34 million
Oct 27, 9 PM $ 0.355
+0.25%
$ 284.3 million $ 13.72 million
Oct 27, 8 PM $ 0.354
-1.30%
$ 283 million $ 13.73 million
Oct 27, 7 PM $ 0.358
-1.11%
$ 286.72 million $ 13.67 million
Oct 27, 6 PM $ 0.362
-0.25%
$ 289.93 million $ 13.66 million
Oct 27, 5 PM $ 0.363
-0.03%
$ 290.67 million $ 13.63 million
Oct 27, 4 PM $ 0.363
+2.13%
$ 290.75 million $ 13.56 million
Oct 27, 3 PM $ 0.356
-0.34%
$ 284.7 million $ 13.6 million
Oct 27, 2 PM $ 0.357
+0.62%
$ 285.78 million $ 13.57 million
Oct 27, 1 PM $ 0.355
+0.24%
$ 283.99 million $ 13.58 million
Oct 27, 12 PM $ 0.354
-1.87%
$ 283.26 million $ 13.32 million
Oct 27, 11 AM $ 0.361
+0.33%
$ 288.66 million $ 13.8 million
Oct 27, 10 AM $ 0.36
+0.52%
$ 287.73 million $ 13.93 million
Oct 27, 9 AM $ 0.358
-1.45%
$ 286.25 million $ 14.03 million
Oct 27, 8 AM $ 0.363
-0.43%
$ 290.4 million $ 14.44 million
Oct 27, 7 AM $ 0.365
-1.34%
$ 291.74 million $ 14.51 million
Oct 27, 6 AM $ 0.37
+0.20%
$ 295.93 million $ 13.94 million
Oct 27, 5 AM $ 0.369
-0.11%
$ 295.11 million $ 13.5 million
Oct 27, 4 AM $ 0.369
+0.47%
$ 295.43 million $ 13.34 million
Oct 27, 3 AM $ 0.368
-0.92%
$ 294.02 million $ 13.4 million
Oct 27, 2 AM $ 0.371
-0.68%
$ 296.78 million $ 13.51 million
Oct 27, 1 AM $ 0.374
+1.17%
$ 298.82 million $ 13.73 million
Oct 27, 12 AM $ 0.369
+0.01%
$ 295.38 million $ 13.8 million
Oct 26, 11 PM $ 0.369
-0.71%
$ 295.33 million $ 13.89 million
Oct 26, 10 PM $ 0.372
+2.03%
$ 297.49 million $ 14.03 million
Oct 26, 9 PM $ 0.364
+0.45%
$ 291.68 million $ 13.7 million
Oct 26, 8 PM $ 0.363
-0.40%
$ 290.29 million $ 15.1 million
Oct 26, 7 PM $ 0.364
-0.76%
$ 291.46 million $ 19.12 million
Oct 26, 6 PM $ 0.367
+0.85%
$ 293.64 million $ 19.78 million
Oct 26, 5 PM $ 0.364
-0.41%
$ 291.18 million $ 20.4 million
Oct 26, 4 PM $ 0.366
-0.67%
$ 292.45 million $ 20.51 million
Oct 26, 3 PM $ 0.368
-0.02%
$ 294.43 million $ 20.93 million
Oct 26, 2 PM $ 0.368
-0.05%
$ 294.48 million $ 21.08 million
Oct 26, 1 PM $ 0.368
+0.13%
$ 294.63 million $ 21.52 million
Oct 26, 12 PM $ 0.368
-0.95%
$ 294.07 million $ 21.43 million
Oct 26, 11 AM $ 0.371
+1.68%
$ 296.95 million $ 21.26 million
Oct 26, 10 AM $ 0.365
-0.19%
$ 292.04 million $ 20.87 million
Oct 26, 9 AM $ 0.366
+0.87%
$ 292.55 million $ 20.69 million
Oct 26, 8 AM $ 0.363
+0.71%
$ 290.04 million $ 20.15 million
Oct 26, 7 AM $ 0.36
+0.37%
$ 288 million $ 19.88 million
Oct 26, 6 AM $ 0.359
-0.03%
$ 286.93 million $ 20.11 million