IO Historical Data

IO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.36
+0.37%
$ 288 million $ 19.88 million
Oct 26, 6 AM $ 0.359
-0.03%
$ 286.93 million $ 20.11 million
Oct 26, 5 AM $ 0.359
+0.50%
$ 287.02 million $ 20.31 million
Oct 26, 4 AM $ 0.357
+0.59%
$ 285.59 million $ 20.41 million
Oct 26, 3 AM $ 0.355
+0.08%
$ 283.91 million $ 20.37 million
Oct 26, 2 AM $ 0.355
-1.43%
$ 283.67 million $ 20.33 million
Oct 26, 1 AM $ 0.36
-1.16%
$ 287.78 million $ 20.3 million
Oct 26, 12 AM $ 0.364
-0.71%
$ 291.16 million $ 20.62 million
Oct 25, 11 PM $ 0.367
-0.60%
$ 293.32 million $ 20.77 million
Oct 25, 10 PM $ 0.369
-0.09%
$ 295.09 million $ 20.95 million
Oct 25, 9 PM $ 0.369
-1.43%
$ 295.34 million $ 21.23 million
Oct 25, 8 PM $ 0.375
+2.47%
$ 299.64 million $ 20.34 million
Oct 25, 7 PM $ 0.366
+0.62%
$ 292.4 million $ 17.34 million
Oct 25, 6 PM $ 0.363
+2.27%
$ 290.58 million $ 16.63 million
Oct 25, 5 PM $ 0.355
+1.03%
$ 284.14 million $ 15.58 million
Oct 25, 4 PM $ 0.352
-0.55%
$ 281.26 million $ 15.45 million
Oct 25, 3 PM $ 0.354
+0.63%
$ 282.81 million $ 15.25 million
Oct 25, 2 PM $ 0.351
+1.29%
$ 281.03 million $ 15.15 million
Oct 25, 1 PM $ 0.347
+0.12%
$ 277.45 million $ 15.16 million
Oct 25, 12 PM $ 0.346
+0.18%
$ 277.13 million $ 15.5 million
Oct 25, 11 AM $ 0.346
-0.41%
$ 276.62 million $ 16.24 million
Oct 25, 10 AM $ 0.347
-0.27%
$ 277.75 million $ 16.79 million
Oct 25, 9 AM $ 0.348
-1.14%
$ 278.51 million $ 17.36 million
Oct 25, 8 AM $ 0.352
+1.91%
$ 281.72 million $ 17.67 million
Oct 25, 7 AM $ 0.346
+0.16%
$ 276.46 million $ 19.3 million
Oct 25, 6 AM $ 0.345
-0.91%
$ 276 million $ 19.48 million
Oct 25, 5 AM $ 0.348
-1.04%
$ 278.53 million $ 19.26 million
Oct 25, 4 AM $ 0.352
-0.17%
$ 281.46 million $ 19.6 million
Oct 25, 3 AM $ 0.352
-2.21%
$ 281.94 million $ 20.66 million
Oct 25, 2 AM $ 0.36
+0.30%
$ 288.35 million $ 20.66 million
Oct 25, 1 AM $ 0.36
+1.76%
$ 287.63 million $ 20.43 million
Oct 25, 12 AM $ 0.353
-0.32%
$ 282.66 million $ 20.07 million
Oct 24, 11 PM $ 0.354
-0.50%
$ 283.58 million $ 20.14 million
Oct 24, 10 PM $ 0.356
+1.37%
$ 284.99 million $ 19.78 million
Oct 24, 9 PM $ 0.351
+1.38%
$ 280.99 million $ 19.38 million
Oct 24, 8 PM $ 0.346
+1.69%
$ 277.17 million $ 18.72 million
Oct 24, 7 PM $ 0.341
+0.55%
$ 272.56 million $ 18.25 million
Oct 24, 6 PM $ 0.339
-0.11%
$ 271.07 million $ 18.39 million
Oct 24, 5 PM $ 0.339
+0.52%
$ 271.35 million $ 18.86 million
Oct 24, 4 PM $ 0.337
+0.46%
$ 269.96 million $ 19.29 million
Oct 24, 3 PM $ 0.336
-1.16%
$ 268.72 million $ 19.25 million
Oct 24, 2 PM $ 0.34
-1.03%
$ 271.97 million $ 19.61 million
Oct 24, 1 PM $ 0.343
-1.42%
$ 274.79 million $ 19.09 million
Oct 24, 12 PM $ 0.348
+1.43%
$ 278.75 million $ 18.89 million
Oct 24, 11 AM $ 0.344
-0.12%
$ 274.83 million $ 18.06 million
Oct 24, 10 AM $ 0.344
-1.14%
$ 275.17 million $ 17.74 million
Oct 24, 9 AM $ 0.348
+1.06%
$ 278.34 million $ 17.38 million
Oct 24, 8 AM $ 0.344
+1.23%
$ 275.42 million $ 17.54 million
Oct 24, 7 AM $ 0.34
+0.24%
$ 272.07 million $ 15.89 million
Oct 24, 6 AM $ 0.339
+0.50%
$ 271.38 million $ 15.66 million