IO Historical Data

IO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.15
-0.22%
$ 38.01 million $ 8.7 million
Dec 26, 5 AM $ 0.151
+0.26%
$ 38.09 million $ 8.67 million
Dec 26, 4 AM $ 0.15
+0.46%
$ 37.99 million $ 8.66 million
Dec 26, 3 AM $ 0.149
-0.48%
$ 37.82 million $ 8.37 million
Dec 26, 2 AM $ 0.15
+3.03%
$ 38 million $ 8.5 million
Dec 26, 1 AM $ 0.146
+0.15%
$ 36.88 million $ 8.23 million
Dec 26, 12 AM $ 0.146
-0.73%
$ 36.83 million $ 8.3 million
Dec 25, 11 PM $ 0.147
-0.90%
$ 37.09 million $ 7.99 million
Dec 25, 10 PM $ 0.148
-3.19%
$ 37.44 million $ 7.78 million
Dec 25, 9 PM $ 0.153
+0.18%
$ 38.67 million $ 7.59 million
Dec 25, 8 PM $ 0.153
+0.76%
$ 38.6 million $ 7.59 million
Dec 25, 7 PM $ 0.151
-0.53%
$ 38.3 million $ 7.67 million
Dec 25, 6 PM $ 0.152
+0.53%
$ 38.51 million $ 8.22 million
Dec 25, 5 PM $ 0.151
+0.58%
$ 38.3 million $ 8.1 million
Dec 25, 4 PM $ 0.15
-0.08%
$ 38.08 million $ 8.23 million
Dec 25, 3 PM $ 0.151
+1.47%
$ 38.12 million $ 8.24 million
Dec 25, 2 PM $ 0.148
-0.54%
$ 37.56 million $ 8.38 million
Dec 25, 1 PM $ 0.149
-0.33%
$ 37.76 million $ 8.88 million
Dec 25, 12 PM $ 0.15
-0.17%
$ 37.89 million $ 8.72 million
Dec 25, 11 AM $ 0.15
-0.17%
$ 37.95 million $ 8.87 million
Dec 25, 10 AM $ 0.15
-1.47%
$ 37.95 million $ 8.91 million
Dec 25, 9 AM $ 0.152
+0.15%
$ 38.58 million $ 8.76 million
Dec 25, 8 AM $ 0.152
-0.48%
$ 38.53 million $ 8.79 million
Dec 25, 7 AM $ 0.153
+0.31%
$ 38.71 million $ 8.99 million
Dec 25, 6 AM $ 0.153
+1.88%
$ 38.59 million $ 8.5 million
Dec 25, 5 AM $ 0.15
-0.63%
$ 37.88 million $ 8.9 million
Dec 25, 4 AM $ 0.151
-0.15%
$ 38.12 million $ 9.02 million
Dec 25, 3 AM $ 0.151
-0.33%
$ 38.18 million $ 9.02 million
Dec 25, 2 AM $ 0.151
+1.28%
$ 38.3 million $ 9.01 million
Dec 25, 1 AM $ 0.149
+0.13%
$ 37.82 million $ 8.99 million
Dec 25, 12 AM $ 0.149
-0.13%
$ 37.77 million $ 9 million
Dec 24, 11 PM $ 0.149
+0.03%
$ 37.8 million $ 8.96 million
Dec 24, 10 PM $ 0.149
+0.66%
$ 37.8 million $ 8.85 million
Dec 24, 9 PM $ 0.148
-0.01%
$ 37.56 million $ 8.85 million
Dec 24, 8 PM $ 0.148
-1.03%
$ 37.56 million $ 8.76 million
Dec 24, 7 PM $ 0.15
+3.05%
$ 37.95 million $ 9.02 million
Dec 24, 6 PM $ 0.146
+0.35%
$ 36.83 million $ 8.27 million
Dec 24, 5 PM $ 0.145
-0.40%
$ 36.7 million $ 8.49 million
Dec 24, 4 PM $ 0.146
+1.36%
$ 36.83 million $ 8.55 million
Dec 24, 3 PM $ 0.144
+0.77%
$ 36.35 million $ 8.58 million
Dec 24, 2 PM $ 0.143
-0.65%
$ 36.07 million $ 8.75 million
Dec 24, 1 PM $ 0.143
-0.11%
$ 36.31 million $ 8.85 million
Dec 24, 12 PM $ 0.144
+0.23%
$ 36.35 million $ 9.23 million
Dec 24, 11 AM $ 0.143
+0.00%
$ 36.26 million $ 9.18 million
Dec 24, 10 AM $ 0.143
-0.19%
$ 36.27 million $ 9.22 million
Dec 24, 9 AM $ 0.144
+0.46%
$ 36.34 million $ 9.17 million
Dec 24, 8 AM $ 0.143
+0.38%
$ 36.22 million $ 9.16 million
Dec 24, 7 AM $ 0.143
+0.33%
$ 36.09 million $ 8.84 million
Dec 24, 6 AM $ 0.142
+0.67%
$ 35.97 million $ 8.89 million
Dec 24, 5 AM $ 0.141
-1.26%
$ 35.73 million $ 8.78 million