IO Historical Data

IO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.34
+0.24%
$ 272.07 million $ 15.89 million
Oct 24, 6 AM $ 0.339
+0.50%
$ 271.38 million $ 15.66 million
Oct 24, 5 AM $ 0.338
-0.95%
$ 270.06 million $ 15.89 million
Oct 24, 4 AM $ 0.341
+1.95%
$ 272.49 million $ 15.52 million
Oct 24, 3 AM $ 0.334
-0.40%
$ 267.39 million $ 14.51 million
Oct 24, 2 AM $ 0.336
+0.30%
$ 268.51 million $ 14.34 million
Oct 24, 1 AM $ 0.335
-0.03%
$ 267.56 million $ 14.42 million
Oct 24, 12 AM $ 0.335
+1.06%
$ 268.02 million $ 14.4 million
Oct 23, 11 PM $ 0.331
+0.36%
$ 264.7 million $ 14.14 million
Oct 23, 10 PM $ 0.33
+0.73%
$ 263.91 million $ 14.29 million
Oct 23, 9 PM $ 0.328
-0.63%
$ 262.09 million $ 14.48 million
Oct 23, 8 PM $ 0.33
-1.18%
$ 263.99 million $ 15.61 million
Oct 23, 7 PM $ 0.334
+0.12%
$ 266.88 million $ 16.71 million
Oct 23, 6 PM $ 0.333
-1.38%
$ 266.56 million $ 17.18 million
Oct 23, 5 PM $ 0.338
+1.13%
$ 270.52 million $ 17.29 million
Oct 23, 4 PM $ 0.334
+2.06%
$ 267.15 million $ 17.14 million
Oct 23, 3 PM $ 0.327
+0.21%
$ 261.85 million $ 17.63 million
Oct 23, 2 PM $ 0.327
-0.69%
$ 261.31 million $ 17.57 million
Oct 23, 1 PM $ 0.329
+0.61%
$ 263.12 million $ 18.53 million
Oct 23, 12 PM $ 0.327
-0.47%
$ 261.24 million $ 19.47 million
Oct 23, 11 AM $ 0.328
-0.79%
$ 262.54 million $ 19.47 million
Oct 23, 10 AM $ 0.331
-0.85%
$ 264.54 million $ 20.15 million
Oct 23, 9 AM $ 0.334
+1.01%
$ 266.99 million $ 20.39 million
Oct 23, 8 AM $ 0.331
+0.82%
$ 264.33 million $ 20.1 million
Oct 23, 7 AM $ 0.328
+0.16%
$ 262.34 million $ 20.08 million
Oct 23, 6 AM $ 0.327
+1.40%
$ 261.69 million $ 20.18 million
Oct 23, 5 AM $ 0.323
-0.05%
$ 258.28 million $ 19.89 million
Oct 23, 4 AM $ 0.323
+0.80%
$ 258.44 million $ 20.49 million
Oct 23, 3 AM $ 0.32
+0.23%
$ 256.36 million $ 20.62 million
Oct 23, 2 AM $ 0.32
+0.44%
$ 255.76 million $ 20.85 million
Oct 23, 1 AM $ 0.318
-0.44%
$ 254.65 million $ 20.95 million
Oct 23, 12 AM $ 0.32
+0.25%
$ 255.62 million $ 21.03 million
Oct 22, 11 PM $ 0.319
+2.18%
$ 255.02 million $ 21.79 million
Oct 22, 10 PM $ 0.312
-0.32%
$ 249.55 million $ 22.07 million
Oct 22, 9 PM $ 0.313
-1.44%
$ 250.29 million $ 22.43 million
Oct 22, 8 PM $ 0.318
-2.39%
$ 253.93 million $ 22.08 million
Oct 22, 7 PM $ 0.325
+0.57%
$ 260.23 million $ 22.17 million
Oct 22, 6 PM $ 0.323
-0.13%
$ 258.76 million $ 22.36 million
Oct 22, 5 PM $ 0.324
-2.11%
$ 259.07 million $ 23.1 million
Oct 22, 4 PM $ 0.331
-1.25%
$ 264.64 million $ 24.82 million
Oct 22, 3 PM $ 0.335
-0.77%
$ 268.17 million $ 26.03 million
Oct 22, 2 PM $ 0.338
-0.89%
$ 269.99 million $ 27.71 million
Oct 22, 1 PM $ 0.341
+2.77%
$ 272.05 million $ 28.62 million
Oct 22, 12 PM $ 0.331
-0.92%
$ 265.17 million $ 27.91 million
Oct 22, 11 AM $ 0.335
+1.32%
$ 267.61 million $ 28.19 million
Oct 22, 10 AM $ 0.33
-0.29%
$ 264.3 million $ 28.24 million
Oct 22, 9 AM $ 0.331
-1.04%
$ 264.89 million $ 30.38 million
Oct 22, 8 AM $ 0.335
-0.23%
$ 267.68 million $ 33.5 million
Oct 22, 7 AM $ 0.335
+1.22%
$ 268.21 million $ 34.02 million
Oct 22, 6 AM $ 0.331
-0.35%
$ 265.09 million $ 33.8 million