IO Historical Data

IO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.331
-0.35%
$ 265.09 million $ 33.8 million
Oct 22, 5 AM $ 0.332
-1.31%
$ 265.97 million $ 34.1 million
Oct 22, 4 AM $ 0.337
+1.02%
$ 269.5 million $ 34.2 million
Oct 22, 3 AM $ 0.333
+0.37%
$ 266.57 million $ 34.87 million
Oct 22, 2 AM $ 0.332
-0.01%
$ 265.84 million $ 34.82 million
Oct 22, 1 AM $ 0.332
+0.43%
$ 266.07 million $ 34.78 million
Oct 22, 12 AM $ 0.331
-0.60%
$ 264.66 million $ 34.41 million
Oct 21, 11 PM $ 0.333
-1.82%
$ 266.25 million $ 33.58 million
Oct 21, 10 PM $ 0.339
-2.07%
$ 271.21 million $ 33.16 million
Oct 21, 9 PM $ 0.346
+0.20%
$ 276.58 million $ 32.31 million
Oct 21, 8 PM $ 0.345
-1.89%
$ 276.66 million $ 31.59 million
Oct 21, 7 PM $ 0.352
-1.04%
$ 282.16 million $ 30.6 million
Oct 21, 6 PM $ 0.356
-0.45%
$ 284.62 million $ 30.05 million
Oct 21, 5 PM $ 0.358
-1.52%
$ 286.04 million $ 29.34 million
Oct 21, 4 PM $ 0.363
+1.42%
$ 291.99 million $ 27.84 million
Oct 21, 3 PM $ 0.358
+1.58%
$ 286.08 million $ 26.31 million
Oct 21, 2 PM $ 0.352
+4.99%
$ 281.89 million $ 24.24 million
Oct 21, 1 PM $ 0.336
-0.42%
$ 268.21 million $ 22.31 million
Oct 21, 12 PM $ 0.337
+0.37%
$ 269.78 million $ 22.09 million
Oct 21, 11 AM $ 0.336
+0.40%
$ 268.68 million $ 22.14 million
Oct 21, 10 AM $ 0.335
+0.40%
$ 267.44 million $ 21.76 million
Oct 21, 9 AM $ 0.334
+4.01%
$ 266.89 million $ 19.77 million
Oct 21, 8 AM $ 0.321
-0.31%
$ 257.06 million $ 16.62 million
Oct 21, 7 AM $ 0.322
+0.82%
$ 257.41 million $ 15.97 million
Oct 21, 6 AM $ 0.319
-0.46%
$ 255.32 million $ 16.41 million
Oct 21, 5 AM $ 0.321
+0.28%
$ 256.52 million $ 17.06 million
Oct 21, 4 AM $ 0.32
-2.20%
$ 255.86 million $ 17 million
Oct 21, 3 AM $ 0.327
-1.06%
$ 262.02 million $ 16.61 million
Oct 21, 2 AM $ 0.331
+0.04%
$ 264.7 million $ 16.9 million
Oct 21, 1 AM $ 0.331
-0.86%
$ 264.45 million $ 16.99 million
Oct 21, 12 AM $ 0.333
+0.52%
$ 266.7 million $ 17.9 million
Oct 20, 11 PM $ 0.332
+0.30%
$ 264.98 million $ 19.3 million
Oct 20, 10 PM $ 0.331
-0.55%
$ 264.55 million $ 19.51 million
Oct 20, 9 PM $ 0.333
-0.94%
$ 266.05 million $ 19.6 million
Oct 20, 8 PM $ 0.336
-0.13%
$ 268.55 million $ 19.54 million
Oct 20, 7 PM $ 0.336
+1.12%
$ 268.87 million $ 19.45 million
Oct 20, 6 PM $ 0.332
+0.21%
$ 265.9 million $ 19.27 million
Oct 20, 5 PM $ 0.332
+0.41%
$ 265.37 million $ 19 million
Oct 20, 4 PM $ 0.33
-1.56%
$ 264.24 million $ 19.09 million
Oct 20, 3 PM $ 0.336
-1.22%
$ 268.75 million $ 20.02 million
Oct 20, 2 PM $ 0.34
-0.23%
$ 271.87 million $ 20.39 million
Oct 20, 1 PM $ 0.34
+0.42%
$ 272.18 million $ 20.68 million
Oct 20, 12 PM $ 0.339
+0.09%
$ 271.04 million $ 21.04 million
Oct 20, 11 AM $ 0.339
-0.20%
$ 271.02 million $ 22.02 million
Oct 20, 10 AM $ 0.339
-0.97%
$ 271.65 million $ 23.42 million
Oct 20, 9 AM $ 0.343
+0.08%
$ 274.17 million $ 26.76 million
Oct 20, 8 AM $ 0.343
-0.70%
$ 274.04 million $ 27.44 million
Oct 20, 7 AM $ 0.345
-1.11%
$ 276.19 million $ 28.12 million
Oct 20, 6 AM $ 0.349
+1.45%
$ 279.33 million $ 27.72 million
Oct 20, 5 AM $ 0.344
+0.38%
$ 275.25 million $ 26.77 million