IO Historical Data

IO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.344
+0.38%
$ 275.25 million $ 26.77 million
Oct 20, 4 AM $ 0.343
+0.17%
$ 274.57 million $ 26.6 million
Oct 20, 3 AM $ 0.342
+3.07%
$ 273.84 million $ 26.49 million
Oct 20, 2 AM $ 0.332
+0.30%
$ 265.69 million $ 26.38 million
Oct 20, 1 AM $ 0.331
-0.22%
$ 264.8 million $ 26.18 million
Oct 20, 12 AM $ 0.332
-0.70%
$ 265.45 million $ 25.37 million
Oct 19, 11 PM $ 0.334
-1.02%
$ 267.13 million $ 24.2 million
Oct 19, 10 PM $ 0.338
-0.15%
$ 270.05 million $ 24.17 million
Oct 19, 9 PM $ 0.338
-0.12%
$ 270.39 million $ 24.33 million
Oct 19, 8 PM $ 0.338
+0.02%
$ 270.77 million $ 23.84 million
Oct 19, 7 PM $ 0.338
-0.40%
$ 270.69 million $ 24.02 million
Oct 19, 6 PM $ 0.34
+0.38%
$ 271.81 million $ 24.1 million
Oct 19, 5 PM $ 0.338
-0.18%
$ 270.75 million $ 23.99 million
Oct 19, 4 PM $ 0.339
+0.11%
$ 271.15 million $ 23.85 million
Oct 19, 3 PM $ 0.339
-0.80%
$ 270.99 million $ 23.38 million
Oct 19, 2 PM $ 0.341
+0.60%
$ 273.14 million $ 23.34 million
Oct 19, 1 PM $ 0.339
+1.39%
$ 271.72 million $ 23.25 million
Oct 19, 12 PM $ 0.335
-0.42%
$ 268.42 million $ 23.14 million
Oct 19, 11 AM $ 0.336
-2.30%
$ 268.86 million $ 21.73 million
Oct 19, 10 AM $ 0.344
+5.65%
$ 275.35 million $ 20.47 million
Oct 19, 9 AM $ 0.326
+1.83%
$ 260.7 million $ 16.87 million
Oct 19, 8 AM $ 0.32
-0.56%
$ 255.88 million $ 16.31 million
Oct 19, 7 AM $ 0.322
-0.22%
$ 257.31 million $ 15.83 million
Oct 19, 6 AM $ 0.322
-0.89%
$ 257.91 million $ 17.48 million
Oct 19, 5 AM $ 0.325
-0.37%
$ 260.18 million $ 18.07 million
Oct 19, 4 AM $ 0.326
-0.88%
$ 261.2 million $ 18.61 million
Oct 19, 3 AM $ 0.329
+2.65%
$ 263.48 million $ 20.39 million
Oct 19, 2 AM $ 0.321
-0.24%
$ 256.69 million $ 20.69 million
Oct 19, 1 AM $ 0.322
+0.69%
$ 257.29 million $ 25.06 million
Oct 19, 12 AM $ 0.319
-0.44%
$ 255.53 million $ 26.35 million
Oct 18, 11 PM $ 0.321
-0.34%
$ 256.66 million $ 28.82 million
Oct 18, 10 PM $ 0.322
-0.07%
$ 257.49 million $ 29.1 million
Oct 18, 9 PM $ 0.322
+0.28%
$ 257.61 million $ 29.13 million
Oct 18, 8 PM $ 0.321
+0.50%
$ 257.23 million $ 29.67 million
Oct 18, 7 PM $ 0.32
+0.17%
$ 255.75 million $ 29.89 million
Oct 18, 6 PM $ 0.319
-0.21%
$ 255.38 million $ 30.37 million
Oct 18, 5 PM $ 0.32
+1.69%
$ 255.37 million $ 30.95 million
Oct 18, 4 PM $ 0.314
-0.32%
$ 251.62 million $ 31.2 million
Oct 18, 3 PM $ 0.316
-0.04%
$ 252.4 million $ 31.84 million
Oct 18, 2 PM $ 0.316
-0.09%
$ 252.51 million $ 32.44 million
Oct 18, 1 PM $ 0.316
-1.14%
$ 252.76 million $ 33.02 million
Oct 18, 12 PM $ 0.32
-0.53%
$ 255.79 million $ 33.46 million
Oct 18, 11 AM $ 0.321
+0.15%
$ 256.91 million $ 33.94 million
Oct 18, 10 AM $ 0.321
-0.25%
$ 256.79 million $ 34.99 million
Oct 18, 9 AM $ 0.322
+0.32%
$ 257.3 million $ 35.68 million
Oct 18, 8 AM $ 0.321
+0.33%
$ 256.71 million $ 36.67 million
Oct 18, 7 AM $ 0.32
+0.31%
$ 255.43 million $ 38.74 million
Oct 18, 6 AM $ 0.319
+0.45%
$ 255.04 million $ 39.34 million
Oct 18, 5 AM $ 0.317
+0.78%
$ 253.86 million $ 40.43 million
Oct 18, 4 AM $ 0.315
-2.37%
$ 251.82 million $ 40.56 million