IO Historical Data

IO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.317
+0.78%
$ 253.86 million $ 40.43 million
Oct 18, 4 AM $ 0.315
-2.37%
$ 251.82 million $ 40.56 million
Oct 18, 3 AM $ 0.323
+0.25%
$ 258.16 million $ 40.03 million
Oct 18, 2 AM $ 0.322
-6.01%
$ 257.41 million $ 42.35 million
Oct 18, 1 AM $ 0.342
+0.51%
$ 274.26 million $ 41.89 million
Oct 18, 12 AM $ 0.341
+5.33%
$ 272.35 million $ 40.58 million
Oct 17, 11 PM $ 0.323
-0.81%
$ 258.93 million $ 37.84 million
Oct 17, 10 PM $ 0.326
+0.46%
$ 260.84 million $ 37.91 million
Oct 17, 9 PM $ 0.324
+0.93%
$ 259.62 million $ 37.87 million
Oct 17, 8 PM $ 0.322
+0.98%
$ 257.17 million $ 37.49 million
Oct 17, 7 PM $ 0.319
-0.28%
$ 255.06 million $ 38.03 million
Oct 17, 6 PM $ 0.32
-0.05%
$ 255.01 million $ 38.47 million
Oct 17, 5 PM $ 0.32
+0.04%
$ 255.63 million $ 38.72 million
Oct 17, 4 PM $ 0.32
-1.02%
$ 255.66 million $ 39.05 million
Oct 17, 3 PM $ 0.323
+1.75%
$ 258.31 million $ 40.67 million
Oct 17, 2 PM $ 0.317
-2.05%
$ 254.18 million $ 40.97 million
Oct 17, 1 PM $ 0.324
+1.35%
$ 259.28 million $ 41.14 million
Oct 17, 12 PM $ 0.32
-0.66%
$ 255.78 million $ 40.31 million
Oct 17, 11 AM $ 0.322
+2.02%
$ 257.39 million $ 40.65 million
Oct 17, 10 AM $ 0.315
-0.53%
$ 252.42 million $ 39.34 million
Oct 17, 9 AM $ 0.317
+3.25%
$ 253.86 million $ 38.97 million
Oct 17, 8 AM $ 0.307
-2.51%
$ 245.76 million $ 39.53 million
Oct 17, 7 AM $ 0.315
-5.52%
$ 252.11 million $ 37.53 million
Oct 17, 6 AM $ 0.333
-3.52%
$ 266.69 million $ 35.69 million
Oct 17, 5 AM $ 0.346
+0.20%
$ 276.42 million $ 34.35 million
Oct 17, 4 AM $ 0.345
-3.20%
$ 275.86 million $ 33.8 million
Oct 17, 3 AM $ 0.356
+1.89%
$ 285 million $ 32.47 million
Oct 17, 2 AM $ 0.349
+7.92%
$ 279.53 million $ 30.06 million
Oct 17, 1 AM $ 0.324
-0.26%
$ 259.02 million $ 26.53 million
Oct 17, 12 AM $ 0.325
+1.00%
$ 259.63 million $ 27.05 million
Oct 16, 11 PM $ 0.321
+0.80%
$ 257.09 million $ 27.56 million
Oct 16, 10 PM $ 0.319
-1.28%
$ 255.08 million $ 27.77 million
Oct 16, 9 PM $ 0.323
+1.43%
$ 258.15 million $ 27.75 million
Oct 16, 8 PM $ 0.318
-2.18%
$ 254.65 million $ 28.28 million
Oct 16, 7 PM $ 0.326
-1.40%
$ 260.42 million $ 28.48 million
Oct 16, 6 PM $ 0.33
-0.27%
$ 263.56 million $ 27.85 million
Oct 16, 5 PM $ 0.331
-1.84%
$ 264.74 million $ 27.48 million
Oct 16, 4 PM $ 0.337
+1.94%
$ 268.96 million $ 27.1 million
Oct 16, 3 PM $ 0.331
-3.45%
$ 264.07 million $ 25.15 million
Oct 16, 2 PM $ 0.343
-1.38%
$ 274.18 million $ 24.57 million
Oct 16, 1 PM $ 0.347
-1.33%
$ 277.9 million $ 24.39 million
Oct 16, 12 PM $ 0.352
+0.50%
$ 281.87 million $ 25.23 million
Oct 16, 11 AM $ 0.35
+0.21%
$ 280.24 million $ 25.32 million
Oct 16, 10 AM $ 0.35
+0.09%
$ 279.7 million $ 25.66 million
Oct 16, 9 AM $ 0.349
+1.48%
$ 279.56 million $ 25.55 million
Oct 16, 8 AM $ 0.344
+0.05%
$ 275.49 million $ 24.17 million
Oct 16, 7 AM $ 0.344
-1.47%
$ 275.36 million $ 25.82 million
Oct 16, 6 AM $ 0.349
+1.78%
$ 279.15 million $ 26.15 million
Oct 16, 5 AM $ 0.343
-0.30%
$ 274.41 million $ 26.14 million
Oct 16, 4 AM $ 0.344
+0.07%
$ 275.38 million $ 26.31 million