IO Historical Data

IO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.164
+0.00%
$ 41.52 million $ 18.06 million
Dec 16, 2 AM $ 0.164
+0.94%
$ 41.52 million $ 17.85 million
Dec 16, 1 AM $ 0.163
-0.50%
$ 41.13 million $ 17.93 million
Dec 16, 12 AM $ 0.163
-1.65%
$ 41.34 million $ 17.7 million
Dec 15, 11 PM $ 0.166
+1.11%
$ 42.02 million $ 17.74 million
Dec 15, 10 PM $ 0.164
+0.82%
$ 41.54 million $ 17.71 million
Dec 15, 9 PM $ 0.163
+0.74%
$ 41.21 million $ 17.66 million
Dec 15, 8 PM $ 0.162
-1.10%
$ 40.91 million $ 17.47 million
Dec 15, 7 PM $ 0.163
+0.47%
$ 41.37 million $ 17.06 million
Dec 15, 6 PM $ 0.163
+1.46%
$ 41.18 million $ 16.69 million
Dec 15, 5 PM $ 0.16
-1.94%
$ 40.59 million $ 16.36 million
Dec 15, 4 PM $ 0.164
-2.05%
$ 41.39 million $ 15.79 million
Dec 15, 3 PM $ 0.167
-2.04%
$ 42.2 million $ 15.43 million
Dec 15, 2 PM $ 0.17
-2.21%
$ 43.14 million $ 14.36 million
Dec 15, 1 PM $ 0.174
-1.66%
$ 44.11 million $ 14.18 million
Dec 15, 12 PM $ 0.177
+0.39%
$ 44.86 million $ 13.75 million
Dec 15, 11 AM $ 0.177
+0.77%
$ 44.68 million $ 13.59 million
Dec 15, 10 AM $ 0.175
-0.01%
$ 44.34 million $ 13.78 million
Dec 15, 9 AM $ 0.175
-1.95%
$ 44.34 million $ 14.04 million
Dec 15, 8 AM $ 0.179
+3.14%
$ 45.23 million $ 12.68 million
Dec 15, 7 AM $ 0.173
-0.33%
$ 43.85 million $ 12.1 million
Dec 15, 6 AM $ 0.174
+0.86%
$ 44 million $ 12.13 million
Dec 15, 5 AM $ 0.172
+1.72%
$ 43.62 million $ 12.1 million
Dec 15, 4 AM $ 0.169
+0.59%
$ 42.88 million $ 12.35 million
Dec 15, 3 AM $ 0.168
-0.09%
$ 42.63 million $ 12.87 million
Dec 15, 2 AM $ 0.168
-0.31%
$ 42.62 million $ 13.45 million
Dec 15, 1 AM $ 0.169
+1.01%
$ 42.75 million $ 14.43 million
Dec 15, 12 AM $ 0.167
+0.49%
$ 42.33 million $ 14.82 million
Dec 14, 11 PM $ 0.166
+0.02%
$ 42.12 million $ 14.64 million
Dec 14, 10 PM $ 0.166
+0.69%
$ 42.11 million $ 14.59 million
Dec 14, 9 PM $ 0.165
-1.04%
$ 41.82 million $ 14.51 million
Dec 14, 8 PM $ 0.167
-0.18%
$ 42.26 million $ 14.8 million
Dec 14, 7 PM $ 0.167
-0.59%
$ 42.34 million $ 15.55 million
Dec 14, 6 PM $ 0.168
+0.29%
$ 42.59 million $ 16.04 million
Dec 14, 5 PM $ 0.168
-1.39%
$ 42.47 million $ 15.91 million
Dec 14, 4 PM $ 0.17
+0.29%
$ 43.06 million $ 15.75 million
Dec 14, 3 PM $ 0.17
+0.06%
$ 42.94 million $ 15.59 million
Dec 14, 2 PM $ 0.17
-0.39%
$ 42.9 million $ 15.56 million
Dec 14, 1 PM $ 0.17
-1.01%
$ 43.08 million $ 15.2 million
Dec 14, 12 PM $ 0.172
-0.72%
$ 43.54 million $ 15.21 million
Dec 14, 11 AM $ 0.173
+0.38%
$ 43.83 million $ 15.2 million
Dec 14, 10 AM $ 0.173
-0.95%
$ 43.66 million $ 14.79 million
Dec 14, 9 AM $ 0.174
-1.29%
$ 44.09 million $ 15.19 million
Dec 14, 8 AM $ 0.177
-1.34%
$ 44.66 million $ 15.01 million
Dec 14, 7 AM $ 0.179
-0.38%
$ 45.26 million $ 15.21 million
Dec 14, 6 AM $ 0.18
+0.04%
$ 45.44 million $ 15.47 million
Dec 14, 5 AM $ 0.18
-1.77%
$ 45.42 million $ 15.4 million
Dec 14, 4 AM $ 0.183
+0.38%
$ 46.24 million $ 15.43 million
Dec 14, 3 AM $ 0.182
-0.95%
$ 46.07 million $ 14.97 million
Dec 14, 2 AM $ 0.184
+0.99%
$ 46.45 million $ 14.66 million