IO Historical Data

IO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.343
-0.30%
$ 274.41 million $ 26.14 million
Oct 16, 4 AM $ 0.344
+0.07%
$ 275.38 million $ 26.31 million
Oct 16, 3 AM $ 0.344
-0.62%
$ 275.21 million $ 26.09 million
Oct 16, 2 AM $ 0.346
+0.63%
$ 276.92 million $ 26.13 million
Oct 16, 1 AM $ 0.344
+2.06%
$ 275.18 million $ 26.08 million
Oct 16, 12 AM $ 0.337
-0.40%
$ 269.64 million $ 25.42 million
Oct 15, 11 PM $ 0.338
+0.66%
$ 270.76 million $ 25.49 million
Oct 15, 10 PM $ 0.336
+0.05%
$ 268.82 million $ 25.07 million
Oct 15, 9 PM $ 0.336
-1.08%
$ 268.81 million $ 24.86 million
Oct 15, 8 PM $ 0.34
-0.89%
$ 272.06 million $ 24.36 million
Oct 15, 7 PM $ 0.343
-1.54%
$ 274.09 million $ 23.3 million
Oct 15, 6 PM $ 0.348
+0.53%
$ 278.43 million $ 23.99 million
Oct 15, 5 PM $ 0.346
+0.12%
$ 276.9 million $ 23.65 million
Oct 15, 4 PM $ 0.346
+0.37%
$ 276.68 million $ 23.98 million
Oct 15, 3 PM $ 0.344
-0.33%
$ 275.42 million $ 24.62 million
Oct 15, 2 PM $ 0.346
-0.13%
$ 275.93 million $ 24.6 million
Oct 15, 1 PM $ 0.346
-2.28%
$ 277 million $ 24.42 million
Oct 15, 12 PM $ 0.354
-1.87%
$ 283.21 million $ 23.83 million
Oct 15, 11 AM $ 0.361
-0.27%
$ 288.56 million $ 23.67 million
Oct 15, 10 AM $ 0.362
-1.04%
$ 289.38 million $ 23.82 million
Oct 15, 9 AM $ 0.366
-1.12%
$ 292.42 million $ 24.31 million
Oct 15, 8 AM $ 0.37
-0.67%
$ 295.73 million $ 24.03 million
Oct 15, 7 AM $ 0.372
+1.15%
$ 297.65 million $ 23.06 million
Oct 15, 6 AM $ 0.368
+0.14%
$ 294.03 million $ 24.01 million
Oct 15, 5 AM $ 0.367
-0.21%
$ 293.97 million $ 26.03 million
Oct 15, 4 AM $ 0.368
+1.32%
$ 294.45 million $ 16.38 million
Oct 15, 3 AM $ 0.363
-0.77%
$ 290.77 million $ 16.63 million
Oct 15, 2 AM $ 0.366
+0.86%
$ 293.06 million $ 17.05 million
Oct 15, 1 AM $ 0.363
-0.03%
$ 290.51 million $ 30 million
Oct 15, 12 AM $ 0.363
+0.09%
$ 290.57 million $ 30.12 million
Oct 14, 11 PM $ 0.363
-0.13%
$ 290.36 million $ 30.28 million
Oct 14, 10 PM $ 0.363
-0.10%
$ 290.63 million $ 30.83 million
Oct 14, 9 PM $ 0.364
+0.52%
$ 291.22 million $ 30.88 million
Oct 14, 8 PM $ 0.362
-0.50%
$ 289.54 million $ 31.18 million
Oct 14, 7 PM $ 0.364
-0.95%
$ 290.69 million $ 31.49 million
Oct 14, 6 PM $ 0.367
+0.28%
$ 293.27 million $ 31.42 million
Oct 14, 5 PM $ 0.366
+0.73%
$ 292.92 million $ 32.52 million
Oct 14, 4 PM $ 0.364
-0.29%
$ 290.84 million $ 32.71 million
Oct 14, 3 PM $ 0.364
+3.41%
$ 291.1 million $ 32.72 million
Oct 14, 2 PM $ 0.352
+0.61%
$ 281.96 million $ 33.22 million
Oct 14, 1 PM $ 0.35
+1.20%
$ 280.19 million $ 35.12 million
Oct 14, 12 PM $ 0.346
-2.06%
$ 277.05 million $ 37.66 million
Oct 14, 11 AM $ 0.353
+1.15%
$ 282.78 million $ 38.55 million
Oct 14, 10 AM $ 0.349
-1.04%
$ 279.56 million $ 41.26 million
Oct 14, 9 AM $ 0.353
+0.17%
$ 282.73 million $ 41.49 million
Oct 14, 8 AM $ 0.352
+0.94%
$ 282.32 million $ 41.84 million
Oct 14, 7 AM $ 0.349
-0.37%
$ 282.67 million $ 41.45 million
Oct 14, 6 AM $ 0.35
-4.13%
$ 280.6 million $ 41.78 million
Oct 14, 5 AM $ 0.366
-1.94%
$ 292.32 million $ 40.19 million
Oct 14, 4 AM $ 0.373
-1.78%
$ 298.25 million $ 39.91 million