Bitcoin-pegged token Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 18,256.38
-0.90%
$ -- $ 91
Dec 9, 2020 $ 18,532.65
+1.95%
$ -- $ 93
Dec 8, 2020 $ 18,307.68
-4.62%
$ -- $ 92
Dec 7, 2020 $ 19,150.99
-0.76%
$ -- $ 96
Dec 6, 2020 $ 19,293.58
+0.43%
$ -- $ 96
Dec 5, 2020 $ 19,121.31
+1.93%
$ -- $ 96
Dec 4, 2020 $ 18,688.17
-3.84%
$ -- $ 93
Dec 3, 2020 $ 19,397.62
+1.20%
$ -- $ 97
Dec 2, 2020 $ 19,180.71
+1.83%
$ -- $ 96
Dec 1, 2020 $ 18,831.85
-3.66%
$ -- $ 94
Nov 30, 2020 $ 18,453.65
+1.55%
$ -- $ 92
Nov 29, 2020 $ 18,168.63
+2.60%
$ -- $ 91
Nov 28, 2020 $ 17,705.42
+3.44%
$ -- $ 89
Nov 27, 2020 $ 17,104.93
-0.24%
$ -- $ 86
Nov 26, 2020 $ 17,136.1
-8.65%
$ -- $ 86
Nov 25, 2020 $ 18,767.75
-1.95%
$ -- $ 94
Nov 24, 2020 $ 19,137.84
+4.04%
$ -- $ 96
Nov 23, 2020 $ 18,387.58
-0.06%
$ -- $ 92
Nov 22, 2020 $ 18,400.81
-1.41%
$ -- $ 92
Nov 21, 2020 $ 18,670.28
+0.26%
$ -- $ 93
Nov 20, 2020 $ 18,617.46
+4.50%
$ -- $ 93
Nov 19, 2020 $ 17,814.96
+0.14%
$ -- $ 89
Nov 18, 2020 $ 17,795.16
+0.96%
$ -- $ 89
Nov 17, 2020 $ 17,630.25
+5.61%
$ -- $ 88
Nov 16, 2020 $ 16,693.81
+4.64%
$ -- $ 83
Nov 15, 2020 $ 15,955.39
-0.61%
$ -- $ 80
Nov 14, 2020 $ 16,054.37
-1.59%
$ -- $ 80
Nov 13, 2020 $ 16,313.63
+0.26%
$ -- $ 82
Nov 12, 2020 $ 16,271.27
+3.74%
$ -- $ 81
Nov 11, 2020 $ 15,684.87
+2.59%
$ -- $ 78
Nov 10, 2020 $ 15,286.62
-0.20%
$ -- $ 76
Nov 9, 2020 $ 15,323.16
-0.95%
$ -- $ 77
Nov 8, 2020 $ 15,472.74
+4.32%
$ -- $ 77
Nov 7, 2020 $ 14,831.08
-4.78%
$ -- $ 74
Nov 6, 2020 $ 15,566.27
-0.13%
$ -- $ 78
Nov 5, 2020 $ 15,590.37
+10.32%
$ -- $ 78
Nov 4, 2020 $ 14,132.05
+1.15%
$ -- $ 71
Nov 3, 2020 $ 13,962.82
+2.93%
$ -- $ 70
Nov 2, 2020 $ 13,565.34
-1.28%
$ -- $ 68
Nov 1, 2020 $ 13,737.61
-0.32%
$ -- $ 69
Oct 31, 2020 $ 13,780.37
+1.67%
$ -- $ 69
Oct 30, 2020 $ 13,552.54
+0.75%
$ -- $ 68
Oct 29, 2020 $ 13,450.73
+1.32%
$ -- $ 67
Oct 28, 2020 $ 13,275.16
-2.77%
$ -- $ 66
Oct 27, 2020 $ 13,663.86
+4.59%
$ -- $ 68
Oct 26, 2020 $ 13,067.93
+0.37%
$ -- $ 65
Oct 25, 2020 $ 13,019.8
-0.73%
$ -- $ 65
Oct 24, 2020 $ 13,112.47
+1.39%
$ -- $ 66
Oct 23, 2020 $ 12,933.87
-0.37%
$ -- $ 65
Oct 22, 2020 $ 12,983.72
+1.31%
$ -- $ 65