Bitcoin-pegged token Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $18,256.38
-0.90%
$-- $91
Dec 9, 2020 $18,532.65
+1.95%
$-- $93
Dec 8, 2020 $18,307.68
-4.62%
$-- $92
Dec 7, 2020 $19,150.99
-0.76%
$-- $96
Dec 6, 2020 $19,293.58
+0.43%
$-- $96
Dec 5, 2020 $19,121.31
+1.93%
$-- $96
Dec 4, 2020 $18,688.17
-3.84%
$-- $93
Dec 3, 2020 $19,397.62
+1.20%
$-- $97
Dec 2, 2020 $19,180.71
+1.83%
$-- $96
Dec 1, 2020 $18,831.85
-3.66%
$-- $94
Nov 30, 2020 $18,453.65
+1.55%
$-- $92
Nov 29, 2020 $18,168.63
+2.60%
$-- $91
Nov 28, 2020 $17,705.42
+3.44%
$-- $89
Nov 27, 2020 $17,104.93
-0.24%
$-- $86
Nov 26, 2020 $17,136.1
-8.65%
$-- $86
Nov 25, 2020 $18,767.75
-1.95%
$-- $94
Nov 24, 2020 $19,137.84
+4.04%
$-- $96
Nov 23, 2020 $18,387.58
-0.06%
$-- $92
Nov 22, 2020 $18,400.81
-1.41%
$-- $92
Nov 21, 2020 $18,670.28
+0.26%
$-- $93
Nov 20, 2020 $18,617.46
+4.50%
$-- $93
Nov 19, 2020 $17,814.96
+0.14%
$-- $89
Nov 18, 2020 $17,795.16
+0.96%
$-- $89
Nov 17, 2020 $17,630.25
+5.61%
$-- $88
Nov 16, 2020 $16,693.81
+4.64%
$-- $83
Nov 15, 2020 $15,955.39
-0.61%
$-- $80
Nov 14, 2020 $16,054.37
-1.59%
$-- $80
Nov 13, 2020 $16,313.63
+0.26%
$-- $82
Nov 12, 2020 $16,271.27
+3.74%
$-- $81
Nov 11, 2020 $15,684.87
+2.59%
$-- $78
Nov 10, 2020 $15,286.62
-0.20%
$-- $76
Nov 9, 2020 $15,323.16
-0.95%
$-- $77
Nov 8, 2020 $15,472.74
+4.32%
$-- $77
Nov 7, 2020 $14,831.08
-4.78%
$-- $74
Nov 6, 2020 $15,566.27
-0.13%
$-- $78
Nov 5, 2020 $15,590.37
+10.32%
$-- $78
Nov 4, 2020 $14,132.05
+1.15%
$-- $71
Nov 3, 2020 $13,962.82
+2.93%
$-- $70
Nov 2, 2020 $13,565.34
-1.28%
$-- $68
Nov 1, 2020 $13,737.61
-0.32%
$-- $69
Oct 31, 2020 $13,780.37
+1.67%
$-- $69
Oct 30, 2020 $13,552.54
+0.75%
$-- $68
Oct 29, 2020 $13,450.73
+1.32%
$-- $67
Oct 28, 2020 $13,275.16
-2.77%
$-- $66
Oct 27, 2020 $13,663.86
+4.59%
$-- $68
Oct 26, 2020 $13,067.93
+0.37%
$-- $65
Oct 25, 2020 $13,019.8
-0.73%
$-- $65
Oct 24, 2020 $13,112.47
+1.39%
$-- $66
Oct 23, 2020 $12,933.87
-0.37%
$-- $65
Oct 22, 2020 $12,983.72
+1.31%
$-- $65