Bitcoin-pegged token Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 12,818.02
+7.60%
$ -- $ 64
Oct 20, 2020 $ 11,913.8
+1.41%
$ -- $ 60
Oct 19, 2020 $ 11,748.68
+2.15%
$ -- $ 59
Oct 18, 2020 $ 11,499.82
+1.20%
$ -- $ 57
Oct 17, 2020 $ 11,364.21
+0.38%
$ -- $ 57
Oct 16, 2020 $ 11,320.69
-1.54%
$ -- $ 57
Oct 15, 2020 $ 11,496.77
+0.56%
$ -- $ 57
Oct 14, 2020 $ 11,433.69
+0.06%
$ -- $ 57
Oct 13, 2020 $ 11,427.18
-0.42%
$ -- $ 57
Nov 13, 2019 $ 8,771.68
-1.17%
$ -- $ 2,807
Nov 12, 2019 $ 8,874.68
+1.33%
$ -- $ 2,840
Nov 11, 2019 $ 8,757.89
-3.34%
$ -- $ 2,803
Nov 10, 2019 $ 9,073.27
+2.38%
$ -- $ 2,903
Nov 9, 2019 $ 8,862.27
+0.27%
$ -- $ 2,836
Nov 8, 2019 $ 8,839.47
-4.50%
$ -- $ 2,829
Nov 7, 2019 $ 9,257.75
-1.31%
$ -- $ 2,962
Nov 6, 2019 $ 9,381.3
+0.12%
$ -- $ 3,002
Nov 5, 2019 $ 9,351.99
-0.73%
$ -- $ 2,993
Nov 4, 2019 $ 9,420.66
+2.28%
$ -- $ 3,015
Nov 3, 2019 $ 9,211.41
-1.20%
$ -- $ 2,948
Nov 2, 2019 $ 9,323.65
+1.03%
$ -- $ 2,984
Nov 1, 2019 $ 9,228.93
+0.92%
$ -- $ 2,953
Oct 31, 2019 $ 9,144.85
-0.12%
$ -- $ 2,926
Oct 30, 2019 $ 9,155.62
-2.35%
$ -- $ 2,930
Oct 29, 2019 $ 9,376.14
+1.73%
$ -- $ 3,000
Oct 28, 2019 $ 9,217.41
-3.25%
$ -- $ 2,950
Oct 27, 2019 $ 9,529.7
+3.27%
$ -- $ 3,050
Oct 26, 2019 $ 9,184.41
+5.88%
$ -- $ 2,939
Oct 25, 2019 $ 8,666.48
+15.17%
$ -- $ 2,773
Oct 24, 2019 $ 7,525.12
-0.27%
$ -- $ 2,408
Oct 23, 2019 $ 7,544.58
-7.57%
$ -- $ 2,414
Oct 22, 2019 $ 8,162.15
-0.91%
$ -- $ 2,612
Oct 21, 2019 $ 8,237.21
-0.10%
$ -- $ 2,636
Oct 20, 2019 $ 8,245.32
+2.34%
$ -- $ 2,639
Oct 19, 2019 $ 8,051.27
-0.09%
$ -- $ 2,576
Oct 18, 2019 $ 8,058.45
-0.84%
$ -- $ 2,579
Oct 17, 2019 $ 8,127.02
+0.07%
$ -- $ 2,601
Oct 16, 2019 $ 8,121.39
-0.73%
$ -- $ 2,599
Oct 15, 2019 $ 8,181.05
-1.08%
$ -- $ 2,618
Oct 14, 2019 $ 8,270.24
-0.61%
$ -- $ 2,646
Oct 13, 2019 $ 8,321.29
-0.15%
$ -- $ 2,663
Oct 12, 2019 $ 8,333.68
+0.48%
$ -- $ 2,667
Oct 11, 2019 $ 8,306.74
-2.85%
$ -- $ 2,658
Oct 10, 2019 $ 8,550.63
-0.78%
$ -- $ 2,736
Oct 9, 2019 $ 8,592.37
+4.39%
$ -- $ 2,750
Oct 8, 2019 $ 8,211.06
-0.73%
$ -- $ 2,628
Oct 7, 2019 $ 8,271.64
+4.60%
$ -- $ 2,647
Oct 6, 2019 $ 7,928.45
-3.01%
$ -- $ 2,537
Oct 5, 2019 $ 8,174.33
-0.26%
$ -- $ 2,616
Oct 4, 2019 $ 8,227.18
-1.26%
$ -- $ 2,633