Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin-pegged token Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $12,818.02
+7.60%
$-- $64
Oct 20, 2020 $11,913.8
+1.41%
$-- $60
Oct 19, 2020 $11,748.68
+2.15%
$-- $59
Oct 18, 2020 $11,499.82
+1.20%
$-- $57
Oct 17, 2020 $11,364.21
+0.38%
$-- $57
Oct 16, 2020 $11,320.69
-1.54%
$-- $57
Oct 15, 2020 $11,496.77
+0.56%
$-- $57
Oct 14, 2020 $11,433.69
+0.06%
$-- $57
Oct 13, 2020 $11,427.18
-0.42%
$-- $57
Nov 13, 2019 $8,771.68
-1.17%
$-- $2,807
Nov 12, 2019 $8,874.68
+1.33%
$-- $2,840
Nov 11, 2019 $8,757.89
-3.34%
$-- $2,803
Nov 10, 2019 $9,073.27
+2.38%
$-- $2,903
Nov 9, 2019 $8,862.27
+0.27%
$-- $2,836
Nov 8, 2019 $8,839.47
-4.50%
$-- $2,829
Nov 7, 2019 $9,257.75
-1.31%
$-- $2,962
Nov 6, 2019 $9,381.3
+0.12%
$-- $3,002
Nov 5, 2019 $9,351.99
-0.73%
$-- $2,993
Nov 4, 2019 $9,420.66
+2.28%
$-- $3,015
Nov 3, 2019 $9,211.41
-1.20%
$-- $2,948
Nov 2, 2019 $9,323.65
+1.03%
$-- $2,984
Nov 1, 2019 $9,228.93
+0.92%
$-- $2,953
Oct 31, 2019 $9,144.85
-0.12%
$-- $2,926
Oct 30, 2019 $9,155.62
-2.35%
$-- $2,930
Oct 29, 2019 $9,376.14
+1.73%
$-- $3,000
Oct 28, 2019 $9,217.41
-3.25%
$-- $2,950
Oct 27, 2019 $9,529.7
+3.27%
$-- $3,050
Oct 26, 2019 $9,184.41
+5.88%
$-- $2,939
Oct 25, 2019 $8,666.48
+15.17%
$-- $2,773
Oct 24, 2019 $7,525.12
-0.27%
$-- $2,408
Oct 23, 2019 $7,544.58
-7.57%
$-- $2,414
Oct 22, 2019 $8,162.15
-0.91%
$-- $2,612
Oct 21, 2019 $8,237.21
-0.10%
$-- $2,636
Oct 20, 2019 $8,245.32
+2.34%
$-- $2,639
Oct 19, 2019 $8,051.27
-0.09%
$-- $2,576
Oct 18, 2019 $8,058.45
-0.84%
$-- $2,579
Oct 17, 2019 $8,127.02
+0.07%
$-- $2,601
Oct 16, 2019 $8,121.39
-0.73%
$-- $2,599
Oct 15, 2019 $8,181.05
-1.08%
$-- $2,618
Oct 14, 2019 $8,270.24
-0.61%
$-- $2,646
Oct 13, 2019 $8,321.29
-0.15%
$-- $2,663
Oct 12, 2019 $8,333.68
+0.48%
$-- $2,667
Oct 11, 2019 $8,306.74
-2.85%
$-- $2,658
Oct 10, 2019 $8,550.63
-0.78%
$-- $2,736
Oct 9, 2019 $8,592.37
+4.39%
$-- $2,750
Oct 8, 2019 $8,211.06
-0.73%
$-- $2,628
Oct 7, 2019 $8,271.64
+4.60%
$-- $2,647
Oct 6, 2019 $7,928.45
-3.01%
$-- $2,537
Oct 5, 2019 $8,174.33
-0.26%
$-- $2,616
Oct 4, 2019 $8,227.18
-1.26%
$-- $2,633