Donald Trump Historical Data

TRUMP2024 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0₉211
-3.42%
$162,514 $13,428
Oct 25, 2023 $0.0₉215
-2.36%
$165,980 $16,133
Oct 24, 2023 $0.0₉223
+6.14%
$171,828 $26,994
Oct 23, 2023 $0.0₉21
+1.35%
$161,898 $17,105
Oct 22, 2023 $0.0₉202
-4.34%
$155,870 $21,800
Oct 21, 2023 $0.0₉206
-0.94%
$159,020 $16,254
Oct 20, 2023 $0.0₉208
+14.07%
$160,544 $30,973
Oct 19, 2023 $0.0₉182
-25.53%
$140,572 $35,249
Oct 18, 2023 $0.0₉245
-23.64%
$188,816 $54,397
Oct 17, 2023 $0.0₉32
+99.29%
$247,175 $11,977
Oct 16, 2023 $0.0₉161
+4.74%
$124,008 $12,883
Oct 15, 2023 $0.0₉153
-2.24%
$118,352 $16,664
Oct 14, 2023 $0.0₉157
+5.68%
$121,136 $39,650
Oct 13, 2023 $0.0₉149
-7.91%
$114,665 $19,482
Oct 12, 2023 $0.0₉161
+7.13%
$124,196 $19,229
Oct 11, 2023 $0.0₉155
-16.95%
$119,841 $27,506
Oct 10, 2023 $0.0₉194
-8.41%
$150,077 $24,344
Oct 9, 2023 $0.0₉221
+7.64%
$170,514 $43,370
Oct 8, 2023 $0.0₉207
-11.60%
$159,989 $19,595
Oct 7, 2023 $0.0₉235
-2.27%
$181,095 $21,204
Oct 6, 2023 $0.0₉24
-1.35%
$185,301 $23,073
Oct 5, 2023 $0.0₉243
-8.01%
$187,773 $41,519
Oct 4, 2023 $0.0₉264
-11.01%
$203,893 $33,445
Oct 3, 2023 $0.0₉286
-5.27%
$220,826 $48,793
Oct 2, 2023 $0.0₉302
-0.17%
$232,785 $33,769
Oct 1, 2023 $0.0₉302
-0.87%
$233,107 $45,036
Sep 30, 2023 $0.0₉305
-9.66%
$235,192 $54,076
Sep 29, 2023 $0.0₉336
+13.54%
$259,745 $139,166
Sep 28, 2023 $0.0₉296
+2.07%
$228,794 $70,254
Sep 27, 2023 $0.0₉29
-18.97%
$223,959 $91,373
Sep 26, 2023 $0.0₉36
-0.22%
$277,666 $81,673
Sep 25, 2023 $0.0₉365
-12.01%
$281,493 $177,187
Sep 24, 2023 $0.0₉415
-25.13%
$320,002 $16,529
Sep 23, 2023 $0.0₉535
+42.06%
$413,268 $727,525
Sep 22, 2023 $0.0₉368
+22.50%
$284,248 $217,227
Sep 21, 2023 $0.0₉303
-52.45%
$233,947 $215,524
Sep 20, 2023 $0.0₉638
-28.16%
$492,123 $30,742
Sep 19, 2023 $0.0₉882
-22.11%
$681,021 $3.52 million
Download