Donald Trump Historical Data

TRUMP2024 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₉969
+26.68%
$ 748,182 $ 236,485
Dec 14, 2023 $ 0.0₉738
-38.28%
$ 569,983 $ 225,455
Dec 13, 2023 $ 0.0₈112
+183.89%
$ 866,985 $ 992,548
Dec 12, 2023 $ 0.0₉4
+3.77%
$ 308,569 $ 81,409
Dec 11, 2023 $ 0.0₉387
+35.88%
$ 299,054 $ 80,737
Dec 10, 2023 $ 0.0₉286
+10.37%
$ 220,931 $ 23,365
Dec 9, 2023 $ 0.0₉259
+1.89%
$ 200,166 $ 13,596
Dec 8, 2023 $ 0.0₉255
+3.04%
$ 196,460 $ 5,995
Dec 7, 2023 $ 0.0₉247
+1.69%
$ 190,671 $ 5,707
Dec 6, 2023 $ 0.0₉247
-4.12%
$ 190,593 $ 8,748
Dec 5, 2023 $ 0.0₉258
-1.26%
$ 198,853 $ 10,625
Dec 4, 2023 $ 0.0₉261
+4.78%
$ 201,401 $ 10,118
Dec 3, 2023 $ 0.0₉249
+1.88%
$ 192,215 $ 9,308
Dec 2, 2023 $ 0.0₉244
+4.53%
$ 188,664 $ 14,874
Dec 1, 2023 $ 0.0₉234
-4.06%
$ 180,481 $ 12,184
Nov 30, 2023 $ 0.0₉244
+5.18%
$ 188,123 $ 5,329
Nov 29, 2023 $ 0.0₉232
-3.82%
$ 178,860 $ 12,646
Nov 28, 2023 $ 0.0₉241
+2.51%
$ 185,962 $ 5,909
Nov 27, 2023 $ 0.0₉235
+3.21%
$ 181,407 $ 4,043
Nov 26, 2023 $ 0.0₉228
+1.07%
$ 175,772 $ 12,343
Nov 25, 2023 $ 0.0₉225
-0.84%
$ 173,688 $ 8,007
Nov 24, 2023 $ 0.0₉222
-3.14%
$ 171,449 $ 6,341
Nov 23, 2023 $ 0.0₉229
-3.21%
$ 177,007 $ 4,490
Nov 22, 2023 $ 0.0₉237
+8.87%
$ 182,874 $ 13,135
Nov 21, 2023 $ 0.0₉218
-4.52%
$ 167,975 $ 9,170
Nov 20, 2023 $ 0.0₉228
-2.10%
$ 175,927 $ 11,713
Nov 19, 2023 $ 0.0₉233
-2.55%
$ 179,709 $ 4,005
Nov 18, 2023 $ 0.0₉239
+2.53%
$ 184,418 $ 23,800
Nov 17, 2023 $ 0.0₉233
-2.14%
$ 179,863 $ 13,199
Nov 16, 2023 $ 0.0₉238
-5.29%
$ 183,800 $ 11,217
Nov 15, 2023 $ 0.0₉244
-0.41%
$ 188,200 $ 12,612
Nov 14, 2023 $ 0.0₉245
+2.00%
$ 188,972 $ 11,296
Nov 13, 2023 $ 0.0₉242
-15.63%
$ 186,734 $ 37,496
Nov 12, 2023 $ 0.0₉238
+4.43%
$ 183,646 $ 11,623
Nov 11, 2023 $ 0.0₉228
+3.45%
$ 175,849 $ 6,345
Nov 10, 2023 $ 0.0₉225
-8.43%
$ 173,611 $ 21,898
Nov 9, 2023 $ 0.0₉246
-2.92%
$ 189,590 $ 17,914
Nov 8, 2023 $ 0.0₉257
+4.55%
$ 198,467 $ 24,691
Nov 7, 2023 $ 0.0₉246
-8.22%
$ 189,822 $ 9,766
Nov 6, 2023 $ 0.0₉268
+6.21%
$ 206,872 $ 10,905
Nov 5, 2023 $ 0.0₉252
+5.61%
$ 194,703 $ 12,727
Nov 4, 2023 $ 0.0₉239
-4.92%
$ 184,513 $ 15,471
Nov 3, 2023 $ 0.0₉244
+3.02%
$ 188,557 $ 24,390
Nov 2, 2023 $ 0.0₉243
-3.35%
$ 187,422 $ 20,428
Nov 1, 2023 $ 0.0₉251
+7.03%
$ 193,877 $ 85,212
Oct 31, 2023 $ 0.0₉235
+11.96%
$ 181,058 $ 38,833
Oct 30, 2023 $ 0.0₉215
+2.83%
$ 166,020 $ 6,413
Oct 29, 2023 $ 0.0₉209
-2.77%
$ 161,416 $ 6,114
Oct 28, 2023 $ 0.0₉215
+0.06%
$ 166,029 $ 15,808
Oct 27, 2023 $ 0.0₉215
+2.10%
$ 165,936 $ 17,993