Donald Trump Historical Data

TRUMP2024 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0₉969
+26.68%
$748,182 $236,485
Dec 14, 2023 $0.0₉738
-38.28%
$569,983 $225,455
Dec 13, 2023 $0.0₈112
+183.89%
$866,985 $992,548
Dec 12, 2023 $0.0₉4
+3.77%
$308,569 $81,409
Dec 11, 2023 $0.0₉387
+35.88%
$299,054 $80,737
Dec 10, 2023 $0.0₉286
+10.37%
$220,931 $23,365
Dec 9, 2023 $0.0₉259
+1.89%
$200,166 $13,596
Dec 8, 2023 $0.0₉255
+3.04%
$196,460 $5,995
Dec 7, 2023 $0.0₉247
+1.69%
$190,671 $5,707
Dec 6, 2023 $0.0₉247
-4.12%
$190,593 $8,748
Dec 5, 2023 $0.0₉258
-1.26%
$198,853 $10,625
Dec 4, 2023 $0.0₉261
+4.78%
$201,401 $10,118
Dec 3, 2023 $0.0₉249
+1.88%
$192,215 $9,308
Dec 2, 2023 $0.0₉244
+4.53%
$188,664 $14,874
Dec 1, 2023 $0.0₉234
-4.06%
$180,481 $12,184
Nov 30, 2023 $0.0₉244
+5.18%
$188,123 $5,329
Nov 29, 2023 $0.0₉232
-3.82%
$178,860 $12,646
Nov 28, 2023 $0.0₉241
+2.51%
$185,962 $5,909
Nov 27, 2023 $0.0₉235
+3.21%
$181,407 $4,043
Nov 26, 2023 $0.0₉228
+1.07%
$175,772 $12,343
Nov 25, 2023 $0.0₉225
-0.84%
$173,688 $8,007
Nov 24, 2023 $0.0₉222
-3.14%
$171,449 $6,341
Nov 23, 2023 $0.0₉229
-3.21%
$177,007 $4,490
Nov 22, 2023 $0.0₉237
+8.87%
$182,874 $13,135
Nov 21, 2023 $0.0₉218
-4.52%
$167,975 $9,170
Nov 20, 2023 $0.0₉228
-2.10%
$175,927 $11,713
Nov 19, 2023 $0.0₉233
-2.55%
$179,709 $4,005
Nov 18, 2023 $0.0₉239
+2.53%
$184,418 $23,800
Nov 17, 2023 $0.0₉233
-2.14%
$179,863 $13,199
Nov 16, 2023 $0.0₉238
-5.29%
$183,800 $11,217
Nov 15, 2023 $0.0₉244
-0.41%
$188,200 $12,612
Nov 14, 2023 $0.0₉245
+2.00%
$188,972 $11,296
Nov 13, 2023 $0.0₉242
-15.63%
$186,734 $37,496
Nov 12, 2023 $0.0₉238
+4.43%
$183,646 $11,623
Nov 11, 2023 $0.0₉228
+3.45%
$175,849 $6,345
Nov 10, 2023 $0.0₉225
-8.43%
$173,611 $21,898
Nov 9, 2023 $0.0₉246
-2.92%
$189,590 $17,914
Nov 8, 2023 $0.0₉257
+4.55%
$198,467 $24,691
Nov 7, 2023 $0.0₉246
-8.22%
$189,822 $9,766
Nov 6, 2023 $0.0₉268
+6.21%
$206,872 $10,905
Nov 5, 2023 $0.0₉252
+5.61%
$194,703 $12,727
Nov 4, 2023 $0.0₉239
-4.92%
$184,513 $15,471
Nov 3, 2023 $0.0₉244
+3.02%
$188,557 $24,390
Nov 2, 2023 $0.0₉243
-3.35%
$187,422 $20,428
Nov 1, 2023 $0.0₉251
+7.03%
$193,877 $85,212
Oct 31, 2023 $0.0₉235
+11.96%
$181,058 $38,833
Oct 30, 2023 $0.0₉215
+2.83%
$166,020 $6,413
Oct 29, 2023 $0.0₉209
-2.77%
$161,416 $6,114
Oct 28, 2023 $0.0₉215
+0.06%
$166,029 $15,808
Oct 27, 2023 $0.0₉215
+2.10%
$165,936 $17,993