Donald Trump Historical Data

TRUMP2024 Page 3
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₁₀68
-2.86%
$52,492 $1,551
Apr 28, 2025 $0.0₁₀7
-13.37%
$54,036 $1,394
Apr 27, 2025 $0.0₁₀808
+7.59%
$62,373 $544
Apr 26, 2025 $0.0₁₀751
-3.35%
$57,973 $739
Apr 25, 2025 $0.0₁₀727
-2.55%
$56,120 $1,025
Apr 24, 2025 $0.0₁₀733
+0.14%
$-- $1,787
Apr 23, 2025 $0.0₁₀732
-0.68%
$56,506 $1,809
Apr 22, 2025 $0.0₁₀737
+24.07%
$56,892 $5,180
Apr 21, 2025 $0.0₁₀594
-1.16%
$45,854 $129
Apr 20, 2025 $0.0₁₀601
-2.12%
$46,394 $180
Apr 19, 2025 $0.0₁₀614
+6.97%
$47,397 $392
Apr 18, 2025 $0.0₁₀574
+0.17%
$44,310 $196
Apr 17, 2025 $0.0₁₀573
-3.05%
$44,233 $1,078
Apr 16, 2025 $0.0₁₀591
+0.51%
$45,622 $478
Apr 15, 2025 $0.0₁₀588
-2.16%
$45,390 $269
Apr 14, 2025 $0.0₁₀601
-0.99%
$46,394 $347
Apr 13, 2025 $0.0₁₀607
-3.80%
$46,857 $472
Apr 12, 2025 $0.0₁₀631
+1.77%
$48,710 $1,067
Apr 11, 2025 $0.0₁₀568
-23.35%
$43,847 $1,564
Apr 10, 2025 $0.0₁₀741
+7.70%
$57,201 $1,201
Apr 9, 2025 $0.0₁₀735
+29.86%
$56,738 $2,309
Apr 8, 2025 $0.0₁₀722
+39.11%
$55,735 $1,689
Apr 7, 2025 $0.0₁₀519
-13.50%
$40,064 $294
Apr 6, 2025 $0.0₁₀6
-14.53%
$46,317 $472
Apr 5, 2025 $0.0₁₀547
+0.92%
$42,225 $413
Apr 4, 2025 $0.0₁₀542
-13.14%
$41,839 $1,122
Apr 3, 2025 $0.0₁₀624
-1.58%
$48,169 $302
Apr 2, 2025 $0.0₁₀634
-1.71%
$48,941 $383
Apr 1, 2025 $0.0₁₀72
+3.60%
$55,580 $740
Mar 31, 2025 $0.0₁₀695
+9.28%
$53,650 $589
Mar 30, 2025 $0.0₁₀739
+16.56%
$57,047 $810
Mar 29, 2025 $0.0₁₀62
+0.32%
$47,861 $2,636
Mar 28, 2025 $0.0₁₀618
-9.78%
$47,706 $1,007
Mar 27, 2025 $0.0₁₀737
+7.59%
$56,892 $683
Mar 26, 2025 $0.0₁₀77
+3.91%
$59,440 $1,138
Mar 25, 2025 $0.0₁₀741
-1.98%
$57,201 $2,684
Mar 24, 2025 $0.0₁₀756
-16.83%
$58,359 $2,812
Mar 23, 2025 $0.0₁₀909
-0.76%
$70,170 $1,334
Mar 22, 2025 $0.0₁₀916
-14.15%
$70,710 $3,470
Mar 21, 2025 $0.0₉108
-16.02%
$82,984 $2,726
Mar 20, 2025 $0.0₉128
+1.59%
$98,809 $1,657
Mar 19, 2025 $0.0₉126
+0.64%
$97,265 $2,892
Mar 18, 2025 $0.0₉125
-13.77%
$96,648 $6,377
Mar 17, 2025 $0.0₉145
+8.28%
$112,087 $1,393
Mar 16, 2025 $0.0₉134
-11.37%
$103,518 $2,107
Mar 15, 2025 $0.0₉151
+2.02%
$116,795 $1,902
Mar 14, 2025 $0.0₉155
+3.00%
$119,266 $4,984
Mar 13, 2025 $0.0₉15
-5.42%
$115,792 $612
Mar 12, 2025 $0.0₉15
+0.33%
$115,792 $1,331
Mar 11, 2025 $0.0₉15
+0.00%
$115,406 $692